NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary Previous Current 16-Feb-2017 17-Feb-2017 Change Change % Previous Week Open 53.86 54.16 0.30 0.6% 54.75 High 54.40 54.23 -0.17 -0.3% 54.86 Low 53.47 53.62 0.15 0.3% 53.47 Close 54.07 54.12 0.05 0.1% 54.12 Range 0.93 0.61 -0.32 -34.4% 1.39 ATR 1.13 1.10 -0.04 -3.3% 0.00 Volume 129,740 80,722 -49,018 -37.8% 430,194
Daily Pivots for day following 17-Feb-2017 Classic Woodie Camarilla DeMark R4 55.82 55.58 54.46 R3 55.21 54.97 54.29 R2 54.60 54.60 54.23 R1 54.36 54.36 54.18 54.18 PP 53.99 53.99 53.99 53.90 S1 53.75 53.75 54.06 53.57 S2 53.38 53.38 54.01 S3 52.77 53.14 53.95 S4 52.16 52.53 53.78	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 58.32 57.61 54.88 R3 56.93 56.22 54.50 R2 55.54 55.54 54.37 R1 54.83 54.83 54.25 54.49 PP 54.15 54.15 54.15 53.98 S1 53.44 53.44 53.99 53.10 S2 52.76 52.76 53.87 S3 51.37 52.05 53.74 S4 49.98 50.66 53.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.86 53.47 1.39 2.6% 0.85 1.6% 47% False False 86,038 10 55.27 52.40 2.87 5.3% 1.02 1.9% 60% False False 96,688 20 55.45 52.40 3.05 5.6% 1.04 1.9% 56% False False 83,579 40 57.50 52.40 5.10 9.4% 1.16 2.1% 34% False False 62,235
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 56.82 2.618 55.83 1.618 55.22 1.000 54.84 0.618 54.61 HIGH 54.23 0.618 54.00 0.500 53.93 0.382 53.85 LOW 53.62 0.618 53.24 1.000 53.01 1.618 52.63 2.618 52.02 4.250 51.03
Fisher Pivots for day following 17-Feb-2017 Pivot 1 day 3 day R1 54.06 54.06 PP 53.99 54.00 S1 53.93 53.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.