NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 53.91 53.86 -0.05 -0.1% 54.99
High 54.38 54.40 0.02 0.0% 55.27
Low 53.65 53.47 -0.18 -0.3% 52.40
Close 53.99 54.07 0.08 0.1% 54.78
Range 0.73 0.93 0.20 27.4% 2.87
ATR 1.15 1.13 -0.02 -1.4% 0.00
Volume 76,095 129,740 53,645 70.5% 536,691
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.77 56.35 54.58
R3 55.84 55.42 54.33
R2 54.91 54.91 54.24
R1 54.49 54.49 54.16 54.70
PP 53.98 53.98 53.98 54.09
S1 53.56 53.56 53.98 53.77
S2 53.05 53.05 53.90
S3 52.12 52.63 53.81
S4 51.19 51.70 53.56
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 62.76 61.64 56.36
R3 59.89 58.77 55.57
R2 57.02 57.02 55.31
R1 55.90 55.90 55.04 55.03
PP 54.15 54.15 54.15 53.71
S1 53.03 53.03 54.52 52.16
S2 51.28 51.28 54.25
S3 48.41 50.16 53.99
S4 45.54 47.29 53.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.97 53.47 1.50 2.8% 0.96 1.8% 40% False True 96,301
10 55.33 52.40 2.93 5.4% 1.04 1.9% 57% False False 93,120
20 55.45 52.40 3.05 5.6% 1.08 2.0% 55% False False 83,193
40 57.50 52.40 5.10 9.4% 1.17 2.2% 33% False False 60,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.35
2.618 56.83
1.618 55.90
1.000 55.33
0.618 54.97
HIGH 54.40
0.618 54.04
0.500 53.94
0.382 53.83
LOW 53.47
0.618 52.90
1.000 52.54
1.618 51.97
2.618 51.04
4.250 49.52
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 54.03 54.06
PP 53.98 54.04
S1 53.94 54.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.