NYMEX Light Sweet Crude Oil Future May 2017
Trading Metrics calculated at close of trading on 14-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
54.75 |
53.84 |
-0.91 |
-1.7% |
54.99 |
High |
54.86 |
54.59 |
-0.27 |
-0.5% |
55.27 |
Low |
53.69 |
53.78 |
0.09 |
0.2% |
52.40 |
Close |
53.86 |
54.12 |
0.26 |
0.5% |
54.78 |
Range |
1.17 |
0.81 |
-0.36 |
-30.8% |
2.87 |
ATR |
1.21 |
1.18 |
-0.03 |
-2.4% |
0.00 |
Volume |
76,142 |
67,495 |
-8,647 |
-11.4% |
536,691 |
|
Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.59 |
56.17 |
54.57 |
|
R3 |
55.78 |
55.36 |
54.34 |
|
R2 |
54.97 |
54.97 |
54.27 |
|
R1 |
54.55 |
54.55 |
54.19 |
54.76 |
PP |
54.16 |
54.16 |
54.16 |
54.27 |
S1 |
53.74 |
53.74 |
54.05 |
53.95 |
S2 |
53.35 |
53.35 |
53.97 |
|
S3 |
52.54 |
52.93 |
53.90 |
|
S4 |
51.73 |
52.12 |
53.67 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.76 |
61.64 |
56.36 |
|
R3 |
59.89 |
58.77 |
55.57 |
|
R2 |
57.02 |
57.02 |
55.31 |
|
R1 |
55.90 |
55.90 |
55.04 |
55.03 |
PP |
54.15 |
54.15 |
54.15 |
53.71 |
S1 |
53.03 |
53.03 |
54.52 |
52.16 |
S2 |
51.28 |
51.28 |
54.25 |
|
S3 |
48.41 |
50.16 |
53.99 |
|
S4 |
45.54 |
47.29 |
53.20 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.03 |
2.618 |
56.71 |
1.618 |
55.90 |
1.000 |
55.40 |
0.618 |
55.09 |
HIGH |
54.59 |
0.618 |
54.28 |
0.500 |
54.19 |
0.382 |
54.09 |
LOW |
53.78 |
0.618 |
53.28 |
1.000 |
52.97 |
1.618 |
52.47 |
2.618 |
51.66 |
4.250 |
50.34 |
|
|
Fisher Pivots for day following 14-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
54.19 |
54.33 |
PP |
54.16 |
54.26 |
S1 |
54.14 |
54.19 |
|