NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary Previous Current 07-Feb-2017 08-Feb-2017 Change Change % Previous Week Open 54.28 52.87 -1.41 -2.6% 54.21 High 54.38 53.70 -0.68 -1.3% 55.45 Low 52.81 52.40 -0.41 -0.8% 53.47 Close 53.30 53.37 0.07 0.1% 54.99 Range 1.57 1.30 -0.27 -17.2% 1.98 ATR 1.25 1.25 0.00 0.3% 0.00 Volume 89,674 142,081 52,407 58.4% 368,582
Daily Pivots for day following 08-Feb-2017 Classic Woodie Camarilla DeMark R4 57.06 56.51 54.09 R3 55.76 55.21 53.73 R2 54.46 54.46 53.61 R1 53.91 53.91 53.49 54.19 PP 53.16 53.16 53.16 53.29 S1 52.61 52.61 53.25 52.89 S2 51.86 51.86 53.13 S3 50.56 51.31 53.01 S4 49.26 50.01 52.66	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 60.58 59.76 56.08 R3 58.60 57.78 55.53 R2 56.62 56.62 55.35 R1 55.80 55.80 55.17 56.21 PP 54.64 54.64 54.64 54.84 S1 53.82 53.82 54.81 54.23 S2 52.66 52.66 54.63 S3 50.68 51.84 54.45 S4 48.70 49.86 53.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.45 52.40 3.05 5.7% 1.17 2.2% 32% False True 75,625 10 55.45 52.40 3.05 5.7% 1.19 2.2% 32% False True 75,843 20 55.85 52.40 3.45 6.5% 1.21 2.3% 28% False True 68,103 40 57.50 52.40 5.10 9.6% 1.24 2.3% 19% False True 50,758
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.23 2.618 57.10 1.618 55.80 1.000 55.00 0.618 54.50 HIGH 53.70 0.618 53.20 0.500 53.05 0.382 52.90 LOW 52.40 0.618 51.60 1.000 51.10 1.618 50.30 2.618 49.00 4.250 46.88
Fisher Pivots for day following 08-Feb-2017 Pivot 1 day 3 day R1 53.26 53.84 PP 53.16 53.68 S1 53.05 53.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.