NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 54.99 54.28 -0.71 -1.3% 54.21
High 55.27 54.38 -0.89 -1.6% 55.45
Low 54.08 52.81 -1.27 -2.3% 53.47
Close 54.16 53.30 -0.86 -1.6% 54.99
Range 1.19 1.57 0.38 31.9% 1.98
ATR 1.23 1.25 0.02 2.0% 0.00
Volume 40,789 89,674 48,885 119.8% 368,582
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 58.21 57.32 54.16
R3 56.64 55.75 53.73
R2 55.07 55.07 53.59
R1 54.18 54.18 53.44 53.84
PP 53.50 53.50 53.50 53.33
S1 52.61 52.61 53.16 52.27
S2 51.93 51.93 53.01
S3 50.36 51.04 52.87
S4 48.79 49.47 52.44
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 60.58 59.76 56.08
R3 58.60 57.78 55.53
R2 56.62 56.62 55.35
R1 55.80 55.80 55.17 56.21
PP 54.64 54.64 54.64 54.84
S1 53.82 53.82 54.81 54.23
S2 52.66 52.66 54.63
S3 50.68 51.84 54.45
S4 48.70 49.86 53.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.45 52.81 2.64 5.0% 1.15 2.2% 19% False True 65,792
10 55.45 52.81 2.64 5.0% 1.15 2.2% 19% False True 71,388
20 55.85 52.81 3.04 5.7% 1.23 2.3% 16% False True 63,807
40 57.50 52.81 4.69 8.8% 1.23 2.3% 10% False True 48,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 61.05
2.618 58.49
1.618 56.92
1.000 55.95
0.618 55.35
HIGH 54.38
0.618 53.78
0.500 53.60
0.382 53.41
LOW 52.81
0.618 51.84
1.000 51.24
1.618 50.27
2.618 48.70
4.250 46.14
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 53.60 54.07
PP 53.50 53.81
S1 53.40 53.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.