NYMEX Light Sweet Crude Oil Future May 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary Previous Current 02-Feb-2017 03-Feb-2017 Change Change % Previous Week Open 54.68 54.84 0.16 0.3% 54.21 High 55.45 55.33 -0.12 -0.2% 55.45 Low 54.46 54.54 0.08 0.1% 53.47 Close 54.67 54.99 0.32 0.6% 54.99 Range 0.99 0.79 -0.20 -20.2% 1.98 ATR 1.26 1.23 -0.03 -2.7% 0.00 Volume 60,541 45,043 -15,498 -25.6% 368,582
Daily Pivots for day following 03-Feb-2017 Classic Woodie Camarilla DeMark R4 57.32 56.95 55.42 R3 56.53 56.16 55.21 R2 55.74 55.74 55.13 R1 55.37 55.37 55.06 55.56 PP 54.95 54.95 54.95 55.05 S1 54.58 54.58 54.92 54.77 S2 54.16 54.16 54.85 S3 53.37 53.79 54.77 S4 52.58 53.00 54.56	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 60.58 59.76 56.08 R3 58.60 57.78 55.53 R2 56.62 56.62 55.35 R1 55.80 55.80 55.17 56.21 PP 54.64 54.64 54.64 54.84 S1 53.82 53.82 54.81 54.23 S2 52.66 52.66 54.63 S3 50.68 51.84 54.45 S4 48.70 49.86 53.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.45 53.47 1.98 3.6% 1.04 1.9% 77% False False 73,716 10 55.45 53.47 1.98 3.6% 1.06 1.9% 77% False False 70,469 20 56.63 53.16 3.47 6.3% 1.24 2.2% 53% False False 61,568 40 57.50 53.15 4.35 7.9% 1.21 2.2% 42% False False 47,525
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 58.69 2.618 57.40 1.618 56.61 1.000 56.12 0.618 55.82 HIGH 55.33 0.618 55.03 0.500 54.94 0.382 54.84 LOW 54.54 0.618 54.05 1.000 53.75 1.618 53.26 2.618 52.47 4.250 51.18
Fisher Pivots for day following 03-Feb-2017 Pivot 1 day 3 day R1 54.97 54.87 PP 54.95 54.74 S1 54.94 54.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.