NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 54.24 54.19 -0.05 -0.1% 54.87
High 54.66 55.15 0.49 0.9% 55.85
Low 53.82 53.95 0.13 0.2% 53.22
Close 53.95 54.90 0.95 1.8% 54.62
Range 0.84 1.20 0.36 42.9% 2.63
ATR 1.31 1.30 -0.01 -0.6% 0.00
Volume 97,529 72,851 -24,678 -25.3% 218,014
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.27 57.78 55.56
R3 57.07 56.58 55.23
R2 55.87 55.87 55.12
R1 55.38 55.38 55.01 55.63
PP 54.67 54.67 54.67 54.79
S1 54.18 54.18 54.79 54.43
S2 53.47 53.47 54.68
S3 52.27 52.98 54.57
S4 51.07 51.78 54.24
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 62.45 61.17 56.07
R3 59.82 58.54 55.34
R2 57.19 57.19 55.10
R1 55.91 55.91 54.86 55.24
PP 54.56 54.56 54.56 54.23
S1 53.28 53.28 54.38 52.61
S2 51.93 51.93 54.14
S3 49.30 50.65 53.90
S4 46.67 48.02 53.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.15 53.49 1.66 3.0% 1.08 2.0% 85% True False 72,934
10 55.85 53.22 2.63 4.8% 1.16 2.1% 64% False False 61,606
20 57.50 53.16 4.34 7.9% 1.27 2.3% 40% False False 50,834
40 57.50 47.90 9.60 17.5% 1.37 2.5% 73% False False 44,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.25
2.618 58.29
1.618 57.09
1.000 56.35
0.618 55.89
HIGH 55.15
0.618 54.69
0.500 54.55
0.382 54.41
LOW 53.95
0.618 53.21
1.000 52.75
1.618 52.01
2.618 50.81
4.250 48.85
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 54.78 54.76
PP 54.67 54.62
S1 54.55 54.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.