NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 56.15 56.19 0.04 0.1% 56.37
High 56.63 56.21 -0.42 -0.7% 57.50
Low 55.67 54.28 -1.39 -2.5% 54.66
Close 56.37 54.47 -1.90 -3.4% 56.37
Range 0.96 1.93 0.97 101.0% 2.84
ATR 1.38 1.44 0.05 3.6% 0.00
Volume 29,925 55,740 25,815 86.3% 153,835
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 60.78 59.55 55.53
R3 58.85 57.62 55.00
R2 56.92 56.92 54.82
R1 55.69 55.69 54.65 55.34
PP 54.99 54.99 54.99 54.81
S1 53.76 53.76 54.29 53.41
S2 53.06 53.06 54.12
S3 51.13 51.83 53.94
S4 49.20 49.90 53.41
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 64.70 63.37 57.93
R3 61.86 60.53 57.15
R2 59.02 59.02 56.89
R1 57.69 57.69 56.63 57.79
PP 56.18 56.18 56.18 56.23
S1 54.85 54.85 56.11 54.95
S2 53.34 53.34 55.85
S3 50.50 52.01 55.59
S4 47.66 49.17 54.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.50 54.28 3.22 5.9% 1.65 3.0% 6% False True 41,915
10 57.50 54.28 3.22 5.9% 1.22 2.2% 6% False True 30,776
20 57.50 53.47 4.03 7.4% 1.22 2.2% 25% False False 32,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.41
2.618 61.26
1.618 59.33
1.000 58.14
0.618 57.40
HIGH 56.21
0.618 55.47
0.500 55.25
0.382 55.02
LOW 54.28
0.618 53.09
1.000 52.35
1.618 51.16
2.618 49.23
4.250 46.08
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 55.25 55.46
PP 54.99 55.13
S1 54.73 54.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.