NYMEX Light Sweet Crude Oil Future May 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 55.38 55.06 -0.32 -0.6% 55.17
High 55.62 55.78 0.16 0.3% 57.10
Low 54.73 54.83 0.10 0.2% 53.47
Close 55.04 55.44 0.40 0.7% 55.07
Range 0.89 0.95 0.06 6.7% 3.63
ATR 1.72 1.66 -0.05 -3.2% 0.00
Volume 27,064 23,740 -3,324 -12.3% 184,459
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 58.20 57.77 55.96
R3 57.25 56.82 55.70
R2 56.30 56.30 55.61
R1 55.87 55.87 55.53 56.09
PP 55.35 55.35 55.35 55.46
S1 54.92 54.92 55.35 55.14
S2 54.40 54.40 55.27
S3 53.45 53.97 55.18
S4 52.50 53.02 54.92
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 66.10 64.22 57.07
R3 62.47 60.59 56.07
R2 58.84 58.84 55.74
R1 56.96 56.96 55.40 56.09
PP 55.21 55.21 55.21 54.78
S1 53.33 53.33 54.74 52.46
S2 51.58 51.58 54.40
S3 47.95 49.70 54.07
S4 44.32 46.07 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.86 53.47 2.39 4.3% 1.24 2.2% 82% False False 29,960
10 57.10 53.15 3.95 7.1% 1.23 2.2% 58% False False 37,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.82
2.618 58.27
1.618 57.32
1.000 56.73
0.618 56.37
HIGH 55.78
0.618 55.42
0.500 55.31
0.382 55.19
LOW 54.83
0.618 54.24
1.000 53.88
1.618 53.29
2.618 52.34
4.250 50.79
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 55.40 55.23
PP 55.35 55.01
S1 55.31 54.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.