ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary Previous Current 28-Jul-2008 29-Jul-2008 Change Change % Previous Week Open 112-100 113-030 0-250 0.7% 112-070 High 113-050 113-030 -0-020 -0.1% 113-050 Low 112-100 112-140 0-040 0.1% 111-180 Close 113-000 112-260 -0-060 -0.2% 112-050 Range 0-270 0-210 -0-060 -22.2% 1-190 ATR 0-275 0-270 -0-005 -1.7% 0-000 Volume 1,882 10,041 8,159 433.5% 10,813
Daily Pivots for day following 29-Jul-2008 Classic Woodie Camarilla DeMark R4 114-240 114-140 113-056 R3 114-030 113-250 112-318 R2 113-140 113-140 112-298 R1 113-040 113-040 112-279 112-305 PP 112-250 112-250 112-250 112-222 S1 112-150 112-150 112-241 112-095 S2 112-040 112-040 112-222 S3 111-150 111-260 112-202 S4 110-260 111-050 112-144	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 117-023 116-067 113-010 R3 115-153 114-197 112-190 R2 113-283 113-283 112-144 R1 113-007 113-007 112-097 112-210 PP 112-093 112-093 112-093 112-035 S1 111-137 111-137 112-003 111-020 S2 110-223 110-223 111-276 S3 109-033 109-267 111-230 S4 107-163 108-077 111-090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-050 111-180 1-190 1.4% 0-248 0.7% 78% False False 4,495 10 114-160 111-180 2-300 2.6% 0-271 0.8% 43% False False 2,471 20 114-240 111-180 3-060 2.8% 0-266 0.7% 39% False False 1,570
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-282 2.618 114-260 1.618 114-050 1.000 113-240 0.618 113-160 HIGH 113-030 0.618 112-270 0.500 112-245 0.382 112-220 LOW 112-140 0.618 112-010 1.000 111-250 1.618 111-120 2.618 110-230 4.250 109-208
Fisher Pivots for day following 29-Jul-2008 Pivot 1 day 3 day R1 112-255 112-242 PP 112-250 112-223 S1 112-245 112-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.