ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary Previous Current 24-Jul-2008 25-Jul-2008 Change Change % Previous Week Open 112-010 113-010 1-000 0.9% 112-070 High 112-310 113-050 0-060 0.2% 113-050 Low 112-010 112-040 0-030 0.1% 111-180 Close 112-280 112-050 -0-230 -0.6% 112-050 Range 0-300 1-010 0-030 10.0% 1-190 ATR 0-267 0-271 0-005 1.7% 0-000 Volume 4,328 4,766 438 10.1% 10,813
Daily Pivots for day following 25-Jul-2008 Classic Woodie Camarilla DeMark R4 115-183 114-287 112-232 R3 114-173 113-277 112-141 R2 113-163 113-163 112-110 R1 112-267 112-267 112-080 112-210 PP 112-153 112-153 112-153 112-125 S1 111-257 111-257 112-020 111-200 S2 111-143 111-143 111-310 S3 110-133 110-247 111-279 S4 109-123 109-237 111-188	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 117-023 116-067 113-010 R3 115-153 114-197 112-190 R2 113-283 113-283 112-144 R1 113-007 113-007 112-097 112-210 PP 112-093 112-093 112-093 112-035 S1 111-137 111-137 112-003 111-020 S2 110-223 110-223 111-276 S3 109-033 109-267 111-230 S4 107-163 108-077 111-090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-050 111-180 1-190 1.4% 0-256 0.7% 37% True False 2,162 10 114-240 111-180 3-060 2.8% 0-295 0.8% 19% False False 1,438 20 114-240 111-180 3-060 2.8% 0-254 0.7% 19% False False 976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 117-172 2.618 115-274 1.618 114-264 1.000 114-060 0.618 113-254 HIGH 113-050 0.618 112-244 0.500 112-205 0.382 112-166 LOW 112-040 0.618 111-156 1.000 111-030 1.618 110-146 2.618 109-136 4.250 107-238
Fisher Pivots for day following 25-Jul-2008 Pivot 1 day 3 day R1 112-205 112-115 PP 112-153 112-093 S1 112-102 112-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.