ECBOT 10 Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2008
Day Change Summary Previous Current 17-Jun-2008 18-Jun-2008 Change Change % Previous Week Open 110-030 111-040 1-010 0.9% 111-310 High 110-190 111-060 0-190 0.5% 111-310 Low 110-030 111-040 1-010 0.9% 109-270 Close 110-150 111-040 0-210 0.6% 109-270 Range 0-160 0-020 -0-140 -87.5% 2-040 ATR Volume 6 2 -4 -66.7% 49
Daily Pivots for day following 18-Jun-2008 Classic Woodie Camarilla DeMark R4 111-107 111-093 111-051 R3 111-087 111-073 111-046 R2 111-067 111-067 111-044 R1 111-053 111-053 111-042 111-050 PP 111-047 111-047 111-047 111-045 S1 111-033 111-033 111-038 111-030 S2 111-027 111-027 111-036 S3 111-007 111-013 111-034 S4 110-307 110-313 111-029	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 116-297 115-163 111-004 R3 114-257 113-123 110-137 R2 112-217 112-217 110-075 R1 111-083 111-083 110-012 110-290 PP 110-177 110-177 110-177 110-120 S1 109-043 109-043 109-208 108-250 S2 108-137 108-137 109-145 S3 106-097 107-003 109-083 S4 104-057 104-283 108-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-150 109-270 1-200 1.5% 0-136 0.4% 79% False False 6 10 112-210 109-270 2-260 2.5% 0-077 0.2% 46% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-145 2.618 111-112 1.618 111-092 1.000 111-080 0.618 111-072 HIGH 111-060 0.618 111-052 0.500 111-050 0.382 111-048 LOW 111-040 0.618 111-028 1.000 111-020 1.618 111-008 2.618 110-308 4.250 110-275
Fisher Pivots for day following 18-Jun-2008 Pivot 1 day 3 day R1 111-050 110-308 PP 111-047 110-257 S1 111-043 110-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.