E-mini S&P 500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2007
Day Change Summary Previous Current 08-Jun-2007 11-Jun-2007 Change Change % Previous Week Open 1,490.25 1,507.00 16.75 1.1% 1,539.25 High 1,509.25 1,516.75 7.50 0.5% 1,542.75 Low 1,480.50 1,504.00 23.50 1.6% 1,480.50 Close 1,508.00 1,510.50 2.50 0.2% 1,508.00 Range 28.75 12.75 -16.00 -55.7% 62.25 ATR 15.79 15.57 -0.22 -1.4% 0.00 Volume 1,503,840 676,791 -827,049 -55.0% 7,273,477
Daily Pivots for day following 11-Jun-2007 Classic Woodie Camarilla DeMark R4 1,548.75 1,542.25 1,517.50 R3 1,536.00 1,529.50 1,514.00 R2 1,523.25 1,523.25 1,512.75 R1 1,516.75 1,516.75 1,511.75 1,520.00 PP 1,510.50 1,510.50 1,510.50 1,512.00 S1 1,504.00 1,504.00 1,509.25 1,507.25 S2 1,497.75 1,497.75 1,508.25 S3 1,485.00 1,491.25 1,507.00 S4 1,472.25 1,478.50 1,503.50	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 1,697.25 1,664.75 1,542.25 R3 1,635.00 1,602.50 1,525.00 R2 1,572.75 1,572.75 1,519.50 R1 1,540.25 1,540.25 1,513.75 1,525.50 PP 1,510.50 1,510.50 1,510.50 1,503.00 S1 1,478.00 1,478.00 1,502.25 1,463.00 S2 1,448.25 1,448.25 1,496.50 S3 1,386.00 1,415.75 1,491.00 S4 1,323.75 1,353.50 1,473.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,541.25 1,480.50 60.75 4.0% 22.50 1.5% 49% False False 1,332,929 10 1,543.00 1,480.50 62.50 4.1% 17.25 1.1% 48% False False 1,274,739 20 1,543.00 1,480.50 62.50 4.1% 15.00 1.0% 48% False False 1,281,023 40 1,543.00 1,461.00 82.00 5.4% 13.50 0.9% 60% False False 1,199,653 60 1,543.00 1,394.75 148.25 9.8% 13.25 0.9% 78% False False 1,133,314 80 1,543.00 1,375.25 167.75 11.1% 15.00 1.0% 81% False False 992,730 100 1,543.00 1,375.25 167.75 11.1% 14.00 0.9% 81% False False 794,592 120 1,543.00 1,375.25 167.75 11.1% 13.50 0.9% 81% False False 662,393
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.30 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,571.00 2.618 1,550.25 1.618 1,537.50 1.000 1,529.50 0.618 1,524.75 HIGH 1,516.75 0.618 1,512.00 0.500 1,510.50 0.382 1,508.75 LOW 1,504.00 0.618 1,496.00 1.000 1,491.25 1.618 1,483.25 2.618 1,470.50 4.250 1,449.75
Fisher Pivots for day following 11-Jun-2007 Pivot 1 day 3 day R1 1,510.50 1,507.75 PP 1,510.50 1,505.00 S1 1,510.50 1,502.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.