E-mini S&P 500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2007
Day Change Summary Previous Current 06-Jun-2007 07-Jun-2007 Change Change % Previous Week Open 1,533.50 1,516.75 -16.75 -1.1% 1,517.50 High 1,536.00 1,523.75 -12.25 -0.8% 1,543.00 Low 1,515.00 1,487.75 -27.25 -1.8% 1,512.50 Close 1,516.50 1,489.25 -27.25 -1.8% 1,539.50 Range 21.00 36.00 15.00 71.4% 30.50 ATR 13.16 14.79 1.63 12.4% 0.00 Volume 1,635,306 1,834,307 199,001 12.2% 4,797,124
Daily Pivots for day following 07-Jun-2007 Classic Woodie Camarilla DeMark R4 1,608.25 1,584.75 1,509.00 R3 1,572.25 1,548.75 1,499.25 R2 1,536.25 1,536.25 1,495.75 R1 1,512.75 1,512.75 1,492.50 1,506.50 PP 1,500.25 1,500.25 1,500.25 1,497.00 S1 1,476.75 1,476.75 1,486.00 1,470.50 S2 1,464.25 1,464.25 1,482.75 S3 1,428.25 1,440.75 1,479.25 S4 1,392.25 1,404.75 1,469.50	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 1,623.25 1,611.75 1,556.25 R3 1,592.75 1,581.25 1,548.00 R2 1,562.25 1,562.25 1,545.00 R1 1,550.75 1,550.75 1,542.25 1,556.50 PP 1,531.75 1,531.75 1,531.75 1,534.50 S1 1,520.25 1,520.25 1,536.75 1,526.00 S2 1,501.25 1,501.25 1,534.00 S3 1,470.75 1,489.75 1,531.00 S4 1,440.25 1,459.25 1,522.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,543.00 1,487.75 55.25 3.7% 18.25 1.2% 3% False True 1,394,055 10 1,543.00 1,487.75 55.25 3.7% 16.50 1.1% 3% False True 1,380,925 20 1,543.00 1,487.75 55.25 3.7% 14.75 1.0% 3% False True 1,310,761 40 1,543.00 1,442.25 100.75 6.8% 13.25 0.9% 47% False False 1,203,257 60 1,543.00 1,394.75 148.25 10.0% 13.00 0.9% 64% False False 1,173,395 80 1,543.00 1,375.25 167.75 11.3% 14.50 1.0% 68% False False 965,511 100 1,543.00 1,375.25 167.75 11.3% 13.75 0.9% 68% False False 772,879 120 1,543.00 1,375.25 167.75 11.3% 13.25 0.9% 68% False False 644,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 1,676.75 2.618 1,618.00 1.618 1,582.00 1.000 1,559.75 0.618 1,546.00 HIGH 1,523.75 0.618 1,510.00 0.500 1,505.75 0.382 1,501.50 LOW 1,487.75 0.618 1,465.50 1.000 1,451.75 1.618 1,429.50 2.618 1,393.50 4.250 1,334.75
Fisher Pivots for day following 07-Jun-2007 Pivot 1 day 3 day R1 1,505.75 1,514.50 PP 1,500.25 1,506.00 S1 1,494.75 1,497.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.