E-mini S&P 500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2007
Day Change Summary Previous Current 05-Jun-2007 06-Jun-2007 Change Change % Previous Week Open 1,539.75 1,533.50 -6.25 -0.4% 1,517.50 High 1,541.25 1,536.00 -5.25 -0.3% 1,543.00 Low 1,527.00 1,515.00 -12.00 -0.8% 1,512.50 Close 1,533.75 1,516.50 -17.25 -1.1% 1,539.50 Range 14.25 21.00 6.75 47.4% 30.50 ATR 12.56 13.16 0.60 4.8% 0.00 Volume 1,014,401 1,635,306 620,905 61.2% 4,797,124
Daily Pivots for day following 06-Jun-2007 Classic Woodie Camarilla DeMark R4 1,585.50 1,572.00 1,528.00 R3 1,564.50 1,551.00 1,522.25 R2 1,543.50 1,543.50 1,520.25 R1 1,530.00 1,530.00 1,518.50 1,526.25 PP 1,522.50 1,522.50 1,522.50 1,520.50 S1 1,509.00 1,509.00 1,514.50 1,505.25 S2 1,501.50 1,501.50 1,512.75 S3 1,480.50 1,488.00 1,510.75 S4 1,459.50 1,467.00 1,505.00	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 1,623.25 1,611.75 1,556.25 R3 1,592.75 1,581.25 1,548.00 R2 1,562.25 1,562.25 1,545.00 R1 1,550.75 1,550.75 1,542.25 1,556.50 PP 1,531.75 1,531.75 1,531.75 1,534.50 S1 1,520.25 1,520.25 1,536.75 1,526.00 S2 1,501.25 1,501.25 1,534.00 S3 1,470.75 1,489.75 1,531.00 S4 1,440.25 1,459.25 1,522.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,543.00 1,515.00 28.00 1.8% 12.50 0.8% 5% False True 1,342,292 10 1,543.00 1,507.75 35.25 2.3% 14.25 0.9% 25% False False 1,294,489 20 1,543.00 1,496.00 47.00 3.1% 13.50 0.9% 44% False False 1,263,093 40 1,543.00 1,442.25 100.75 6.6% 12.50 0.8% 74% False False 1,175,211 60 1,543.00 1,375.25 167.75 11.1% 13.00 0.9% 84% False False 1,183,298 80 1,543.00 1,375.25 167.75 11.1% 14.25 0.9% 84% False False 942,632 100 1,543.00 1,375.25 167.75 11.1% 13.50 0.9% 84% False False 754,541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,625.25 2.618 1,591.00 1.618 1,570.00 1.000 1,557.00 0.618 1,549.00 HIGH 1,536.00 0.618 1,528.00 0.500 1,525.50 0.382 1,523.00 LOW 1,515.00 0.618 1,502.00 1.000 1,494.00 1.618 1,481.00 2.618 1,460.00 4.250 1,425.75
Fisher Pivots for day following 06-Jun-2007 Pivot 1 day 3 day R1 1,525.50 1,529.00 PP 1,522.50 1,524.75 S1 1,519.50 1,520.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.