E-mini S&P 500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2007
Day Change Summary Previous Current 25-May-2007 29-May-2007 Change Change % Previous Week Open 1,511.25 1,517.50 6.25 0.4% 1,527.50 High 1,520.50 1,524.50 4.00 0.3% 1,535.75 Low 1,510.25 1,514.25 4.00 0.3% 1,507.75 Close 1,517.25 1,522.50 5.25 0.3% 1,517.25 Range 10.25 10.25 0.00 0.0% 28.00 ATR 12.71 12.54 -0.18 -1.4% 0.00 Volume 1,929,248 888,322 -1,040,926 -54.0% 6,433,555
Daily Pivots for day following 29-May-2007 Classic Woodie Camarilla DeMark R4 1,551.25 1,547.00 1,528.25 R3 1,541.00 1,536.75 1,525.25 R2 1,530.75 1,530.75 1,524.50 R1 1,526.50 1,526.50 1,523.50 1,528.50 PP 1,520.50 1,520.50 1,520.50 1,521.50 S1 1,516.25 1,516.25 1,521.50 1,518.50 S2 1,510.25 1,510.25 1,520.50 S3 1,500.00 1,506.00 1,519.75 S4 1,489.75 1,495.75 1,516.75	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 1,604.25 1,588.75 1,532.75 R3 1,576.25 1,560.75 1,525.00 R2 1,548.25 1,548.25 1,522.50 R1 1,532.75 1,532.75 1,519.75 1,526.50 PP 1,520.25 1,520.25 1,520.25 1,517.00 S1 1,504.75 1,504.75 1,514.75 1,498.50 S2 1,492.25 1,492.25 1,512.00 S3 1,464.25 1,476.75 1,509.50 S4 1,436.25 1,448.75 1,501.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,535.75 1,507.75 28.00 1.8% 13.00 0.9% 53% False False 1,224,927 10 1,535.75 1,503.00 32.75 2.2% 12.50 0.8% 60% False False 1,254,289 20 1,535.75 1,482.25 53.50 3.5% 12.25 0.8% 75% False False 1,172,532 40 1,535.75 1,433.25 102.50 6.7% 11.75 0.8% 87% False False 1,074,349 60 1,535.75 1,375.25 160.50 10.5% 13.50 0.9% 92% False False 1,122,415 80 1,535.75 1,375.25 160.50 10.5% 14.00 0.9% 92% False False 844,698 100 1,535.75 1,375.25 160.50 10.5% 13.25 0.9% 92% False False 676,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.98	Fibonacci Retracements and Extensions 4.250 1,568.00 2.618 1,551.25 1.618 1,541.00 1.000 1,534.75 0.618 1,530.75 HIGH 1,524.50 0.618 1,520.50 0.500 1,519.50 0.382 1,518.25 LOW 1,514.25 0.618 1,508.00 1.000 1,504.00 1.618 1,497.75 2.618 1,487.50 4.250 1,470.75
Fisher Pivots for day following 29-May-2007 Pivot 1 day 3 day R1 1,521.50 1,521.75 PP 1,520.50 1,521.00 S1 1,519.50 1,520.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.