E-mini S&P 500 Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2007
Day Change Summary Previous Current 20-Apr-2007 23-Apr-2007 Change Change % Previous Week Open 1,479.75 1,492.75 13.00 0.9% 1,461.50 High 1,493.50 1,494.75 1.25 0.1% 1,493.50 Low 1,478.75 1,487.00 8.25 0.6% 1,461.00 Close 1,493.00 1,488.25 -4.75 -0.3% 1,493.00 Range 14.75 7.75 -7.00 -47.5% 32.50 ATR 13.35 12.95 -0.40 -3.0% 0.00 Volume 1,198,217 1,345,302 147,085 12.3% 5,775,744
Daily Pivots for day following 23-Apr-2007 Classic Woodie Camarilla DeMark R4 1,513.25 1,508.50 1,492.50 R3 1,505.50 1,500.75 1,490.50 R2 1,497.75 1,497.75 1,489.75 R1 1,493.00 1,493.00 1,489.00 1,491.50 PP 1,490.00 1,490.00 1,490.00 1,489.25 S1 1,485.25 1,485.25 1,487.50 1,483.75 S2 1,482.25 1,482.25 1,486.75 S3 1,474.50 1,477.50 1,486.00 S4 1,466.75 1,469.75 1,484.00	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 1,580.00 1,569.00 1,511.00 R3 1,547.50 1,536.50 1,502.00 R2 1,515.00 1,515.00 1,499.00 R1 1,504.00 1,504.00 1,496.00 1,509.50 PP 1,482.50 1,482.50 1,482.50 1,485.25 S1 1,471.50 1,471.50 1,490.00 1,477.00 S2 1,450.00 1,450.00 1,487.00 S3 1,417.50 1,439.00 1,484.00 S4 1,385.00 1,406.50 1,475.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,494.75 1,468.25 26.50 1.8% 11.75 0.8% 75% True False 1,229,130 10 1,494.75 1,442.25 52.50 3.5% 12.00 0.8% 88% True False 1,073,499 20 1,494.75 1,418.00 76.75 5.2% 12.00 0.8% 92% True False 1,010,437 40 1,494.75 1,375.25 119.50 8.0% 17.00 1.1% 95% True False 963,097 60 1,494.75 1,375.25 119.50 8.0% 14.50 1.0% 95% True False 643,046 80 1,494.75 1,375.25 119.50 8.0% 13.75 0.9% 95% True False 482,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.90 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,527.75 2.618 1,515.00 1.618 1,507.25 1.000 1,502.50 0.618 1,499.50 HIGH 1,494.75 0.618 1,491.75 0.500 1,491.00 0.382 1,490.00 LOW 1,487.00 0.618 1,482.25 1.000 1,479.25 1.618 1,474.50 2.618 1,466.75 4.250 1,454.00
Fisher Pivots for day following 23-Apr-2007 Pivot 1 day 3 day R1 1,491.00 1,486.00 PP 1,490.00 1,483.75 S1 1,489.00 1,481.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.