COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
17.165 |
0.175 |
1.0% |
16.435 |
| High |
17.077 |
17.190 |
0.113 |
0.7% |
16.955 |
| Low |
16.990 |
17.150 |
0.160 |
0.9% |
16.370 |
| Close |
17.077 |
17.152 |
0.075 |
0.4% |
16.750 |
| Range |
0.087 |
0.040 |
-0.047 |
-54.0% |
0.585 |
| ATR |
0.279 |
0.267 |
-0.012 |
-4.2% |
0.000 |
| Volume |
16 |
86 |
70 |
437.5% |
387 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.258 |
17.174 |
|
| R3 |
17.244 |
17.218 |
17.163 |
|
| R2 |
17.204 |
17.204 |
17.159 |
|
| R1 |
17.178 |
17.178 |
17.156 |
17.171 |
| PP |
17.164 |
17.164 |
17.164 |
17.161 |
| S1 |
17.138 |
17.138 |
17.148 |
17.131 |
| S2 |
17.124 |
17.124 |
17.145 |
|
| S3 |
17.084 |
17.098 |
17.141 |
|
| S4 |
17.044 |
17.058 |
17.130 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.447 |
18.183 |
17.072 |
|
| R3 |
17.862 |
17.598 |
16.911 |
|
| R2 |
17.277 |
17.277 |
16.857 |
|
| R1 |
17.013 |
17.013 |
16.804 |
17.145 |
| PP |
16.692 |
16.692 |
16.692 |
16.758 |
| S1 |
16.428 |
16.428 |
16.696 |
16.560 |
| S2 |
16.107 |
16.107 |
16.643 |
|
| S3 |
15.522 |
15.843 |
16.589 |
|
| S4 |
14.937 |
15.258 |
16.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.525 |
0.705 |
4.1% |
0.119 |
0.7% |
89% |
False |
False |
48 |
| 10 |
17.230 |
16.260 |
0.970 |
5.7% |
0.178 |
1.0% |
92% |
False |
False |
59 |
| 20 |
17.375 |
16.005 |
1.370 |
8.0% |
0.228 |
1.3% |
84% |
False |
False |
332 |
| 40 |
18.655 |
16.005 |
2.650 |
15.5% |
0.265 |
1.5% |
43% |
False |
False |
39,571 |
| 60 |
18.655 |
16.005 |
2.650 |
15.5% |
0.275 |
1.6% |
43% |
False |
False |
46,141 |
| 80 |
18.655 |
16.005 |
2.650 |
15.5% |
0.271 |
1.6% |
43% |
False |
False |
41,790 |
| 100 |
18.655 |
16.000 |
2.655 |
15.5% |
0.284 |
1.7% |
43% |
False |
False |
34,180 |
| 120 |
18.655 |
15.730 |
2.925 |
17.1% |
0.299 |
1.7% |
49% |
False |
False |
28,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.360 |
|
2.618 |
17.295 |
|
1.618 |
17.255 |
|
1.000 |
17.230 |
|
0.618 |
17.215 |
|
HIGH |
17.190 |
|
0.618 |
17.175 |
|
0.500 |
17.170 |
|
0.382 |
17.165 |
|
LOW |
17.150 |
|
0.618 |
17.125 |
|
1.000 |
17.110 |
|
1.618 |
17.085 |
|
2.618 |
17.045 |
|
4.250 |
16.980 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.170 |
17.138 |
| PP |
17.164 |
17.124 |
| S1 |
17.158 |
17.110 |
|