COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.143 |
17.080 |
-0.063 |
-0.4% |
16.435 |
| High |
17.143 |
17.230 |
0.087 |
0.5% |
16.955 |
| Low |
17.143 |
17.010 |
-0.133 |
-0.8% |
16.370 |
| Close |
17.143 |
17.091 |
-0.052 |
-0.3% |
16.750 |
| Range |
0.000 |
0.220 |
0.220 |
|
0.585 |
| ATR |
0.298 |
0.293 |
-0.006 |
-1.9% |
0.000 |
| Volume |
2 |
66 |
64 |
3,200.0% |
387 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.770 |
17.651 |
17.212 |
|
| R3 |
17.550 |
17.431 |
17.152 |
|
| R2 |
17.330 |
17.330 |
17.131 |
|
| R1 |
17.211 |
17.211 |
17.111 |
17.271 |
| PP |
17.110 |
17.110 |
17.110 |
17.140 |
| S1 |
16.991 |
16.991 |
17.071 |
17.051 |
| S2 |
16.890 |
16.890 |
17.051 |
|
| S3 |
16.670 |
16.771 |
17.031 |
|
| S4 |
16.450 |
16.551 |
16.970 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.447 |
18.183 |
17.072 |
|
| R3 |
17.862 |
17.598 |
16.911 |
|
| R2 |
17.277 |
17.277 |
16.857 |
|
| R1 |
17.013 |
17.013 |
16.804 |
17.145 |
| PP |
16.692 |
16.692 |
16.692 |
16.758 |
| S1 |
16.428 |
16.428 |
16.696 |
16.560 |
| S2 |
16.107 |
16.107 |
16.643 |
|
| S3 |
15.522 |
15.843 |
16.589 |
|
| S4 |
14.937 |
15.258 |
16.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.510 |
0.720 |
4.2% |
0.182 |
1.1% |
81% |
True |
False |
64 |
| 10 |
17.230 |
16.095 |
1.135 |
6.6% |
0.198 |
1.2% |
88% |
True |
False |
68 |
| 20 |
17.625 |
16.005 |
1.620 |
9.5% |
0.252 |
1.5% |
67% |
False |
False |
7,214 |
| 40 |
18.655 |
16.005 |
2.650 |
15.5% |
0.274 |
1.6% |
41% |
False |
False |
42,820 |
| 60 |
18.655 |
16.005 |
2.650 |
15.5% |
0.281 |
1.6% |
41% |
False |
False |
48,489 |
| 80 |
18.655 |
16.005 |
2.650 |
15.5% |
0.279 |
1.6% |
41% |
False |
False |
41,962 |
| 100 |
18.655 |
15.940 |
2.715 |
15.9% |
0.290 |
1.7% |
42% |
False |
False |
34,206 |
| 120 |
18.655 |
15.730 |
2.925 |
17.1% |
0.303 |
1.8% |
47% |
False |
False |
28,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.165 |
|
2.618 |
17.806 |
|
1.618 |
17.586 |
|
1.000 |
17.450 |
|
0.618 |
17.366 |
|
HIGH |
17.230 |
|
0.618 |
17.146 |
|
0.500 |
17.120 |
|
0.382 |
17.094 |
|
LOW |
17.010 |
|
0.618 |
16.874 |
|
1.000 |
16.790 |
|
1.618 |
16.654 |
|
2.618 |
16.434 |
|
4.250 |
16.075 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.120 |
17.020 |
| PP |
17.110 |
16.949 |
| S1 |
17.101 |
16.878 |
|