COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 16.525 17.143 0.618 3.7% 16.435
High 16.775 17.143 0.368 2.2% 16.955
Low 16.525 17.143 0.618 3.7% 16.370
Close 16.750 17.143 0.393 2.3% 16.750
Range 0.250 0.000 -0.250 -100.0% 0.585
ATR 0.291 0.298 0.007 2.5% 0.000
Volume 73 2 -71 -97.3% 387
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 17.143 17.143 17.143
R3 17.143 17.143 17.143
R2 17.143 17.143 17.143
R1 17.143 17.143 17.143 17.143
PP 17.143 17.143 17.143 17.143
S1 17.143 17.143 17.143 17.143
S2 17.143 17.143 17.143
S3 17.143 17.143 17.143
S4 17.143 17.143 17.143
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.447 18.183 17.072
R3 17.862 17.598 16.911
R2 17.277 17.277 16.857
R1 17.013 17.013 16.804 17.145
PP 16.692 16.692 16.692 16.758
S1 16.428 16.428 16.696 16.560
S2 16.107 16.107 16.643
S3 15.522 15.843 16.589
S4 14.937 15.258 16.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.143 16.510 0.633 3.7% 0.184 1.1% 100% True False 61
10 17.143 16.005 1.138 6.6% 0.196 1.1% 100% True False 71
20 17.975 16.005 1.970 11.5% 0.263 1.5% 58% False False 12,562
40 18.655 16.005 2.650 15.5% 0.277 1.6% 43% False False 44,309
60 18.655 16.005 2.650 15.5% 0.282 1.6% 43% False False 49,671
80 18.655 16.005 2.650 15.5% 0.284 1.7% 43% False False 42,012
100 18.655 15.940 2.715 15.8% 0.290 1.7% 44% False False 34,210
120 18.655 15.730 2.925 17.1% 0.304 1.8% 48% False False 28,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 17.143
2.618 17.143
1.618 17.143
1.000 17.143
0.618 17.143
HIGH 17.143
0.618 17.143
0.500 17.143
0.382 17.143
LOW 17.143
0.618 17.143
1.000 17.143
1.618 17.143
2.618 17.143
4.250 17.143
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 17.143 17.038
PP 17.143 16.932
S1 17.143 16.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.