COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.855 |
16.700 |
-0.155 |
-0.9% |
16.260 |
| High |
16.955 |
16.705 |
-0.250 |
-1.5% |
16.405 |
| Low |
16.710 |
16.510 |
-0.200 |
-1.2% |
16.005 |
| Close |
16.852 |
16.621 |
-0.231 |
-1.4% |
16.346 |
| Range |
0.245 |
0.195 |
-0.050 |
-20.4% |
0.400 |
| ATR |
0.290 |
0.294 |
0.004 |
1.3% |
0.000 |
| Volume |
124 |
57 |
-67 |
-54.0% |
469 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.197 |
17.104 |
16.728 |
|
| R3 |
17.002 |
16.909 |
16.675 |
|
| R2 |
16.807 |
16.807 |
16.657 |
|
| R1 |
16.714 |
16.714 |
16.639 |
16.663 |
| PP |
16.612 |
16.612 |
16.612 |
16.587 |
| S1 |
16.519 |
16.519 |
16.603 |
16.468 |
| S2 |
16.417 |
16.417 |
16.585 |
|
| S3 |
16.222 |
16.324 |
16.567 |
|
| S4 |
16.027 |
16.129 |
16.514 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.452 |
17.299 |
16.566 |
|
| R3 |
17.052 |
16.899 |
16.456 |
|
| R2 |
16.652 |
16.652 |
16.419 |
|
| R1 |
16.499 |
16.499 |
16.383 |
16.576 |
| PP |
16.252 |
16.252 |
16.252 |
16.290 |
| S1 |
16.099 |
16.099 |
16.309 |
16.176 |
| S2 |
15.852 |
15.852 |
16.273 |
|
| S3 |
15.452 |
15.699 |
16.236 |
|
| S4 |
15.052 |
15.299 |
16.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.260 |
0.695 |
4.2% |
0.236 |
1.4% |
52% |
False |
False |
70 |
| 10 |
16.955 |
16.005 |
0.950 |
5.7% |
0.220 |
1.3% |
65% |
False |
False |
97 |
| 20 |
18.020 |
16.005 |
2.015 |
12.1% |
0.280 |
1.7% |
31% |
False |
False |
22,204 |
| 40 |
18.655 |
16.005 |
2.650 |
15.9% |
0.282 |
1.7% |
23% |
False |
False |
46,657 |
| 60 |
18.655 |
16.005 |
2.650 |
15.9% |
0.287 |
1.7% |
23% |
False |
False |
51,614 |
| 80 |
18.655 |
16.005 |
2.650 |
15.9% |
0.289 |
1.7% |
23% |
False |
False |
42,080 |
| 100 |
18.655 |
15.790 |
2.865 |
17.2% |
0.291 |
1.8% |
29% |
False |
False |
34,224 |
| 120 |
18.655 |
15.730 |
2.925 |
17.6% |
0.308 |
1.9% |
30% |
False |
False |
28,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.534 |
|
2.618 |
17.216 |
|
1.618 |
17.021 |
|
1.000 |
16.900 |
|
0.618 |
16.826 |
|
HIGH |
16.705 |
|
0.618 |
16.631 |
|
0.500 |
16.608 |
|
0.382 |
16.584 |
|
LOW |
16.510 |
|
0.618 |
16.389 |
|
1.000 |
16.315 |
|
1.618 |
16.194 |
|
2.618 |
15.999 |
|
4.250 |
15.681 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.617 |
16.733 |
| PP |
16.612 |
16.695 |
| S1 |
16.608 |
16.658 |
|