COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.435 |
16.580 |
0.145 |
0.9% |
16.260 |
| High |
16.735 |
16.810 |
0.075 |
0.4% |
16.405 |
| Low |
16.370 |
16.580 |
0.210 |
1.3% |
16.005 |
| Close |
16.561 |
16.693 |
0.132 |
0.8% |
16.346 |
| Range |
0.365 |
0.230 |
-0.135 |
-37.0% |
0.400 |
| ATR |
0.296 |
0.293 |
-0.003 |
-1.1% |
0.000 |
| Volume |
82 |
51 |
-31 |
-37.8% |
469 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.269 |
16.820 |
|
| R3 |
17.154 |
17.039 |
16.756 |
|
| R2 |
16.924 |
16.924 |
16.735 |
|
| R1 |
16.809 |
16.809 |
16.714 |
16.867 |
| PP |
16.694 |
16.694 |
16.694 |
16.723 |
| S1 |
16.579 |
16.579 |
16.672 |
16.637 |
| S2 |
16.464 |
16.464 |
16.651 |
|
| S3 |
16.234 |
16.349 |
16.630 |
|
| S4 |
16.004 |
16.119 |
16.567 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.452 |
17.299 |
16.566 |
|
| R3 |
17.052 |
16.899 |
16.456 |
|
| R2 |
16.652 |
16.652 |
16.419 |
|
| R1 |
16.499 |
16.499 |
16.383 |
16.576 |
| PP |
16.252 |
16.252 |
16.252 |
16.290 |
| S1 |
16.099 |
16.099 |
16.309 |
16.176 |
| S2 |
15.852 |
15.852 |
16.273 |
|
| S3 |
15.452 |
15.699 |
16.236 |
|
| S4 |
15.052 |
15.299 |
16.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.095 |
0.715 |
4.3% |
0.214 |
1.3% |
84% |
True |
False |
73 |
| 10 |
16.835 |
16.005 |
0.830 |
5.0% |
0.258 |
1.5% |
83% |
False |
False |
270 |
| 20 |
18.325 |
16.005 |
2.320 |
13.9% |
0.289 |
1.7% |
30% |
False |
False |
31,858 |
| 40 |
18.655 |
16.005 |
2.650 |
15.9% |
0.282 |
1.7% |
26% |
False |
False |
49,127 |
| 60 |
18.655 |
16.005 |
2.650 |
15.9% |
0.286 |
1.7% |
26% |
False |
False |
52,873 |
| 80 |
18.655 |
16.005 |
2.650 |
15.9% |
0.289 |
1.7% |
26% |
False |
False |
42,150 |
| 100 |
18.655 |
15.790 |
2.865 |
17.2% |
0.292 |
1.8% |
32% |
False |
False |
34,245 |
| 120 |
18.655 |
15.730 |
2.925 |
17.5% |
0.311 |
1.9% |
33% |
False |
False |
28,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.788 |
|
2.618 |
17.412 |
|
1.618 |
17.182 |
|
1.000 |
17.040 |
|
0.618 |
16.952 |
|
HIGH |
16.810 |
|
0.618 |
16.722 |
|
0.500 |
16.695 |
|
0.382 |
16.668 |
|
LOW |
16.580 |
|
0.618 |
16.438 |
|
1.000 |
16.350 |
|
1.618 |
16.208 |
|
2.618 |
15.978 |
|
4.250 |
15.603 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.695 |
16.640 |
| PP |
16.694 |
16.588 |
| S1 |
16.694 |
16.535 |
|