COMEX Silver Future May 2017
Trading Metrics calculated at close of trading on 12-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
Open |
16.155 |
16.285 |
0.130 |
0.8% |
16.260 |
High |
16.315 |
16.405 |
0.090 |
0.6% |
16.405 |
Low |
16.125 |
16.260 |
0.135 |
0.8% |
16.005 |
Close |
16.209 |
16.346 |
0.137 |
0.8% |
16.346 |
Range |
0.190 |
0.145 |
-0.045 |
-23.7% |
0.400 |
ATR |
0.296 |
0.289 |
-0.007 |
-2.4% |
0.000 |
Volume |
71 |
36 |
-35 |
-49.3% |
469 |
|
Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.772 |
16.704 |
16.426 |
|
R3 |
16.627 |
16.559 |
16.386 |
|
R2 |
16.482 |
16.482 |
16.373 |
|
R1 |
16.414 |
16.414 |
16.359 |
16.448 |
PP |
16.337 |
16.337 |
16.337 |
16.354 |
S1 |
16.269 |
16.269 |
16.333 |
16.303 |
S2 |
16.192 |
16.192 |
16.319 |
|
S3 |
16.047 |
16.124 |
16.306 |
|
S4 |
15.902 |
15.979 |
16.266 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.452 |
17.299 |
16.566 |
|
R3 |
17.052 |
16.899 |
16.456 |
|
R2 |
16.652 |
16.652 |
16.419 |
|
R1 |
16.499 |
16.499 |
16.383 |
16.576 |
PP |
16.252 |
16.252 |
16.252 |
16.290 |
S1 |
16.099 |
16.099 |
16.309 |
16.176 |
S2 |
15.852 |
15.852 |
16.273 |
|
S3 |
15.452 |
15.699 |
16.236 |
|
S4 |
15.052 |
15.299 |
16.126 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.405 |
16.005 |
0.400 |
2.4% |
0.178 |
1.1% |
85% |
True |
False |
93 |
10 |
17.215 |
16.005 |
1.210 |
7.4% |
0.266 |
1.6% |
28% |
False |
False |
455 |
20 |
18.655 |
16.005 |
2.650 |
16.2% |
0.292 |
1.8% |
13% |
False |
False |
40,518 |
40 |
18.655 |
16.005 |
2.650 |
16.2% |
0.275 |
1.7% |
13% |
False |
False |
50,846 |
60 |
18.655 |
16.005 |
2.650 |
16.2% |
0.282 |
1.7% |
13% |
False |
False |
53,504 |
80 |
18.655 |
16.005 |
2.650 |
16.2% |
0.290 |
1.8% |
13% |
False |
False |
42,226 |
100 |
18.655 |
15.730 |
2.925 |
17.9% |
0.294 |
1.8% |
21% |
False |
False |
34,262 |
120 |
18.655 |
15.730 |
2.925 |
17.9% |
0.310 |
1.9% |
21% |
False |
False |
28,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.021 |
2.618 |
16.785 |
1.618 |
16.640 |
1.000 |
16.550 |
0.618 |
16.495 |
HIGH |
16.405 |
0.618 |
16.350 |
0.500 |
16.333 |
0.382 |
16.315 |
LOW |
16.260 |
0.618 |
16.170 |
1.000 |
16.115 |
1.618 |
16.025 |
2.618 |
15.880 |
4.250 |
15.644 |
|
|
Fisher Pivots for day following 12-May-2017 |
Pivot |
1 day |
3 day |
R1 |
16.342 |
16.314 |
PP |
16.337 |
16.282 |
S1 |
16.333 |
16.250 |
|