COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.145 |
16.155 |
0.010 |
0.1% |
17.185 |
| High |
16.235 |
16.315 |
0.080 |
0.5% |
17.215 |
| Low |
16.095 |
16.125 |
0.030 |
0.2% |
16.155 |
| Close |
16.151 |
16.209 |
0.058 |
0.4% |
16.215 |
| Range |
0.140 |
0.190 |
0.050 |
35.7% |
1.060 |
| ATR |
0.304 |
0.296 |
-0.008 |
-2.7% |
0.000 |
| Volume |
125 |
71 |
-54 |
-43.2% |
4,084 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.786 |
16.688 |
16.314 |
|
| R3 |
16.596 |
16.498 |
16.261 |
|
| R2 |
16.406 |
16.406 |
16.244 |
|
| R1 |
16.308 |
16.308 |
16.226 |
16.357 |
| PP |
16.216 |
16.216 |
16.216 |
16.241 |
| S1 |
16.118 |
16.118 |
16.192 |
16.167 |
| S2 |
16.026 |
16.026 |
16.174 |
|
| S3 |
15.836 |
15.928 |
16.157 |
|
| S4 |
15.646 |
15.738 |
16.105 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.708 |
19.022 |
16.798 |
|
| R3 |
18.648 |
17.962 |
16.507 |
|
| R2 |
17.588 |
17.588 |
16.409 |
|
| R1 |
16.902 |
16.902 |
16.312 |
16.715 |
| PP |
16.528 |
16.528 |
16.528 |
16.435 |
| S1 |
15.842 |
15.842 |
16.118 |
15.655 |
| S2 |
15.468 |
15.468 |
16.021 |
|
| S3 |
14.408 |
14.782 |
15.924 |
|
| S4 |
13.348 |
13.722 |
15.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.465 |
16.005 |
0.460 |
2.8% |
0.203 |
1.3% |
44% |
False |
False |
125 |
| 10 |
17.375 |
16.005 |
1.370 |
8.5% |
0.278 |
1.7% |
15% |
False |
False |
605 |
| 20 |
18.655 |
16.005 |
2.650 |
16.3% |
0.294 |
1.8% |
8% |
False |
False |
44,696 |
| 40 |
18.655 |
16.005 |
2.650 |
16.3% |
0.279 |
1.7% |
8% |
False |
False |
52,775 |
| 60 |
18.655 |
16.005 |
2.650 |
16.3% |
0.283 |
1.7% |
8% |
False |
False |
53,934 |
| 80 |
18.655 |
16.005 |
2.650 |
16.3% |
0.292 |
1.8% |
8% |
False |
False |
42,261 |
| 100 |
18.655 |
15.730 |
2.925 |
18.0% |
0.296 |
1.8% |
16% |
False |
False |
34,279 |
| 120 |
18.655 |
15.730 |
2.925 |
18.0% |
0.312 |
1.9% |
16% |
False |
False |
28,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.123 |
|
2.618 |
16.812 |
|
1.618 |
16.622 |
|
1.000 |
16.505 |
|
0.618 |
16.432 |
|
HIGH |
16.315 |
|
0.618 |
16.242 |
|
0.500 |
16.220 |
|
0.382 |
16.198 |
|
LOW |
16.125 |
|
0.618 |
16.008 |
|
1.000 |
15.935 |
|
1.618 |
15.818 |
|
2.618 |
15.628 |
|
4.250 |
15.318 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.220 |
16.193 |
| PP |
16.216 |
16.176 |
| S1 |
16.213 |
16.160 |
|