COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.145 |
-0.115 |
-0.7% |
17.185 |
| High |
16.395 |
16.205 |
-0.190 |
-1.2% |
17.215 |
| Low |
16.180 |
16.005 |
-0.175 |
-1.1% |
16.155 |
| Close |
16.199 |
16.008 |
-0.191 |
-1.2% |
16.215 |
| Range |
0.215 |
0.200 |
-0.015 |
-7.0% |
1.060 |
| ATR |
0.319 |
0.310 |
-0.008 |
-2.7% |
0.000 |
| Volume |
148 |
89 |
-59 |
-39.9% |
4,084 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.673 |
16.540 |
16.118 |
|
| R3 |
16.473 |
16.340 |
16.063 |
|
| R2 |
16.273 |
16.273 |
16.045 |
|
| R1 |
16.140 |
16.140 |
16.026 |
16.107 |
| PP |
16.073 |
16.073 |
16.073 |
16.056 |
| S1 |
15.940 |
15.940 |
15.990 |
15.907 |
| S2 |
15.873 |
15.873 |
15.971 |
|
| S3 |
15.673 |
15.740 |
15.953 |
|
| S4 |
15.473 |
15.540 |
15.898 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.708 |
19.022 |
16.798 |
|
| R3 |
18.648 |
17.962 |
16.507 |
|
| R2 |
17.588 |
17.588 |
16.409 |
|
| R1 |
16.902 |
16.902 |
16.312 |
16.715 |
| PP |
16.528 |
16.528 |
16.528 |
16.435 |
| S1 |
15.842 |
15.842 |
16.118 |
15.655 |
| S2 |
15.468 |
15.468 |
16.021 |
|
| S3 |
14.408 |
14.782 |
15.924 |
|
| S4 |
13.348 |
13.722 |
15.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.835 |
16.005 |
0.830 |
5.2% |
0.302 |
1.9% |
0% |
False |
True |
468 |
| 10 |
17.625 |
16.005 |
1.620 |
10.1% |
0.305 |
1.9% |
0% |
False |
True |
14,359 |
| 20 |
18.655 |
16.005 |
2.650 |
16.6% |
0.317 |
2.0% |
0% |
False |
True |
52,568 |
| 40 |
18.655 |
16.005 |
2.650 |
16.6% |
0.289 |
1.8% |
0% |
False |
True |
55,803 |
| 60 |
18.655 |
16.005 |
2.650 |
16.6% |
0.288 |
1.8% |
0% |
False |
True |
54,381 |
| 80 |
18.655 |
16.005 |
2.650 |
16.6% |
0.296 |
1.8% |
0% |
False |
True |
42,349 |
| 100 |
18.655 |
15.730 |
2.925 |
18.3% |
0.307 |
1.9% |
10% |
False |
False |
34,296 |
| 120 |
18.655 |
15.730 |
2.925 |
18.3% |
0.314 |
2.0% |
10% |
False |
False |
28,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.055 |
|
2.618 |
16.729 |
|
1.618 |
16.529 |
|
1.000 |
16.405 |
|
0.618 |
16.329 |
|
HIGH |
16.205 |
|
0.618 |
16.129 |
|
0.500 |
16.105 |
|
0.382 |
16.081 |
|
LOW |
16.005 |
|
0.618 |
15.881 |
|
1.000 |
15.805 |
|
1.618 |
15.681 |
|
2.618 |
15.481 |
|
4.250 |
15.155 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.105 |
16.235 |
| PP |
16.073 |
16.159 |
| S1 |
16.040 |
16.084 |
|