COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.290 |
16.260 |
-0.030 |
-0.2% |
17.185 |
| High |
16.465 |
16.395 |
-0.070 |
-0.4% |
17.215 |
| Low |
16.195 |
16.180 |
-0.015 |
-0.1% |
16.155 |
| Close |
16.215 |
16.199 |
-0.016 |
-0.1% |
16.215 |
| Range |
0.270 |
0.215 |
-0.055 |
-20.4% |
1.060 |
| ATR |
0.327 |
0.319 |
-0.008 |
-2.4% |
0.000 |
| Volume |
193 |
148 |
-45 |
-23.3% |
4,084 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.903 |
16.766 |
16.317 |
|
| R3 |
16.688 |
16.551 |
16.258 |
|
| R2 |
16.473 |
16.473 |
16.238 |
|
| R1 |
16.336 |
16.336 |
16.219 |
16.297 |
| PP |
16.258 |
16.258 |
16.258 |
16.239 |
| S1 |
16.121 |
16.121 |
16.179 |
16.082 |
| S2 |
16.043 |
16.043 |
16.160 |
|
| S3 |
15.828 |
15.906 |
16.140 |
|
| S4 |
15.613 |
15.691 |
16.081 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.708 |
19.022 |
16.798 |
|
| R3 |
18.648 |
17.962 |
16.507 |
|
| R2 |
17.588 |
17.588 |
16.409 |
|
| R1 |
16.902 |
16.902 |
16.312 |
16.715 |
| PP |
16.528 |
16.528 |
16.528 |
16.435 |
| S1 |
15.842 |
15.842 |
16.118 |
15.655 |
| S2 |
15.468 |
15.468 |
16.021 |
|
| S3 |
14.408 |
14.782 |
15.924 |
|
| S4 |
13.348 |
13.722 |
15.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.155 |
0.800 |
4.9% |
0.305 |
1.9% |
6% |
False |
False |
559 |
| 10 |
17.975 |
16.155 |
1.820 |
11.2% |
0.330 |
2.0% |
2% |
False |
False |
25,054 |
| 20 |
18.655 |
16.155 |
2.500 |
15.4% |
0.321 |
2.0% |
2% |
False |
False |
56,208 |
| 40 |
18.655 |
16.155 |
2.500 |
15.4% |
0.289 |
1.8% |
2% |
False |
False |
57,026 |
| 60 |
18.655 |
16.155 |
2.500 |
15.4% |
0.292 |
1.8% |
2% |
False |
False |
54,707 |
| 80 |
18.655 |
16.155 |
2.500 |
15.4% |
0.297 |
1.8% |
2% |
False |
False |
42,386 |
| 100 |
18.655 |
15.730 |
2.925 |
18.1% |
0.308 |
1.9% |
16% |
False |
False |
34,309 |
| 120 |
18.655 |
15.730 |
2.925 |
18.1% |
0.319 |
2.0% |
16% |
False |
False |
28,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.309 |
|
2.618 |
16.958 |
|
1.618 |
16.743 |
|
1.000 |
16.610 |
|
0.618 |
16.528 |
|
HIGH |
16.395 |
|
0.618 |
16.313 |
|
0.500 |
16.288 |
|
0.382 |
16.262 |
|
LOW |
16.180 |
|
0.618 |
16.047 |
|
1.000 |
15.965 |
|
1.618 |
15.832 |
|
2.618 |
15.617 |
|
4.250 |
15.266 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.288 |
16.353 |
| PP |
16.258 |
16.301 |
| S1 |
16.229 |
16.250 |
|