COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.290 |
-0.135 |
-0.8% |
17.185 |
| High |
16.550 |
16.465 |
-0.085 |
-0.5% |
17.215 |
| Low |
16.155 |
16.195 |
0.040 |
0.2% |
16.155 |
| Close |
16.244 |
16.215 |
-0.029 |
-0.2% |
16.215 |
| Range |
0.395 |
0.270 |
-0.125 |
-31.6% |
1.060 |
| ATR |
0.331 |
0.327 |
-0.004 |
-1.3% |
0.000 |
| Volume |
679 |
193 |
-486 |
-71.6% |
4,084 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.102 |
16.928 |
16.364 |
|
| R3 |
16.832 |
16.658 |
16.289 |
|
| R2 |
16.562 |
16.562 |
16.265 |
|
| R1 |
16.388 |
16.388 |
16.240 |
16.340 |
| PP |
16.292 |
16.292 |
16.292 |
16.268 |
| S1 |
16.118 |
16.118 |
16.190 |
16.070 |
| S2 |
16.022 |
16.022 |
16.166 |
|
| S3 |
15.752 |
15.848 |
16.141 |
|
| S4 |
15.482 |
15.578 |
16.067 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.708 |
19.022 |
16.798 |
|
| R3 |
18.648 |
17.962 |
16.507 |
|
| R2 |
17.588 |
17.588 |
16.409 |
|
| R1 |
16.902 |
16.902 |
16.312 |
16.715 |
| PP |
16.528 |
16.528 |
16.528 |
16.435 |
| S1 |
15.842 |
15.842 |
16.118 |
15.655 |
| S2 |
15.468 |
15.468 |
16.021 |
|
| S3 |
14.408 |
14.782 |
15.924 |
|
| S4 |
13.348 |
13.722 |
15.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.215 |
16.155 |
1.060 |
6.5% |
0.354 |
2.2% |
6% |
False |
False |
816 |
| 10 |
17.975 |
16.155 |
1.820 |
11.2% |
0.345 |
2.1% |
3% |
False |
False |
34,600 |
| 20 |
18.655 |
16.155 |
2.500 |
15.4% |
0.342 |
2.1% |
2% |
False |
False |
62,131 |
| 40 |
18.655 |
16.155 |
2.500 |
15.4% |
0.290 |
1.8% |
2% |
False |
False |
58,919 |
| 60 |
18.655 |
16.155 |
2.500 |
15.4% |
0.292 |
1.8% |
2% |
False |
False |
54,995 |
| 80 |
18.655 |
16.155 |
2.500 |
15.4% |
0.298 |
1.8% |
2% |
False |
False |
42,463 |
| 100 |
18.655 |
15.730 |
2.925 |
18.0% |
0.311 |
1.9% |
17% |
False |
False |
34,326 |
| 120 |
18.940 |
15.730 |
3.210 |
19.8% |
0.330 |
2.0% |
15% |
False |
False |
28,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.613 |
|
2.618 |
17.172 |
|
1.618 |
16.902 |
|
1.000 |
16.735 |
|
0.618 |
16.632 |
|
HIGH |
16.465 |
|
0.618 |
16.362 |
|
0.500 |
16.330 |
|
0.382 |
16.298 |
|
LOW |
16.195 |
|
0.618 |
16.028 |
|
1.000 |
15.925 |
|
1.618 |
15.758 |
|
2.618 |
15.488 |
|
4.250 |
15.048 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.330 |
16.495 |
| PP |
16.292 |
16.402 |
| S1 |
16.253 |
16.308 |
|