COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 17.460 17.225 -0.235 -1.3% 17.820
High 17.470 17.375 -0.095 -0.5% 17.975
Low 17.200 17.115 -0.085 -0.5% 17.115
Close 17.265 17.191 -0.074 -0.4% 17.191
Range 0.270 0.260 -0.010 -3.7% 0.860
ATR 0.320 0.316 -0.004 -1.3% 0.000
Volume 35,737 1,538 -34,199 -95.7% 341,916
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.007 17.859 17.334
R3 17.747 17.599 17.263
R2 17.487 17.487 17.239
R1 17.339 17.339 17.215 17.283
PP 17.227 17.227 17.227 17.199
S1 17.079 17.079 17.167 17.023
S2 16.967 16.967 17.143
S3 16.707 16.819 17.120
S4 16.447 16.559 17.048
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.007 19.459 17.664
R3 19.147 18.599 17.428
R2 18.287 18.287 17.349
R1 17.739 17.739 17.270 17.583
PP 17.427 17.427 17.427 17.349
S1 16.879 16.879 17.112 16.723
S2 16.567 16.567 17.033
S3 15.707 16.019 16.955
S4 14.847 15.159 16.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.975 17.115 0.860 5.0% 0.335 1.9% 9% False True 68,383
10 18.655 17.115 1.540 9.0% 0.318 1.8% 5% False True 80,582
20 18.655 17.115 1.540 9.0% 0.304 1.8% 5% False True 75,698
40 18.655 16.825 1.830 10.6% 0.286 1.7% 20% False False 66,624
60 18.655 16.825 1.830 10.6% 0.285 1.7% 20% False False 55,509
80 18.655 16.365 2.290 13.3% 0.294 1.7% 36% False False 42,598
100 18.655 15.730 2.925 17.0% 0.311 1.8% 50% False False 34,378
120 19.065 15.730 3.335 19.4% 0.329 1.9% 44% False False 28,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.480
2.618 18.056
1.618 17.796
1.000 17.635
0.618 17.536
HIGH 17.375
0.618 17.276
0.500 17.245
0.382 17.214
LOW 17.115
0.618 16.954
1.000 16.855
1.618 16.694
2.618 16.434
4.250 16.010
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 17.245 17.370
PP 17.227 17.310
S1 17.209 17.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.