COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 17.575 17.460 -0.115 -0.7% 18.585
High 17.625 17.470 -0.155 -0.9% 18.655
Low 17.290 17.200 -0.090 -0.5% 17.785
Close 17.363 17.265 -0.098 -0.6% 17.856
Range 0.335 0.270 -0.065 -19.4% 0.870
ATR 0.324 0.320 -0.004 -1.2% 0.000
Volume 102,002 35,737 -66,265 -65.0% 463,908
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.122 17.963 17.414
R3 17.852 17.693 17.339
R2 17.582 17.582 17.315
R1 17.423 17.423 17.290 17.368
PP 17.312 17.312 17.312 17.284
S1 17.153 17.153 17.240 17.098
S2 17.042 17.042 17.216
S3 16.772 16.883 17.191
S4 16.502 16.613 17.117
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.709 20.152 18.335
R3 19.839 19.282 18.095
R2 18.969 18.969 18.016
R1 18.412 18.412 17.936 18.256
PP 18.099 18.099 18.099 18.020
S1 17.542 17.542 17.776 17.386
S2 17.229 17.229 17.697
S3 16.359 16.672 17.617
S4 15.489 15.802 17.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.020 17.200 0.820 4.7% 0.330 1.9% 8% False True 87,537
10 18.655 17.200 1.455 8.4% 0.311 1.8% 4% False True 88,787
20 18.655 17.200 1.455 8.4% 0.303 1.8% 4% False True 78,810
40 18.655 16.825 1.830 10.6% 0.299 1.7% 24% False False 69,046
60 18.655 16.825 1.830 10.6% 0.286 1.7% 24% False False 55,609
80 18.655 16.000 2.655 15.4% 0.299 1.7% 48% False False 42,642
100 18.655 15.730 2.925 16.9% 0.313 1.8% 52% False False 34,369
120 19.065 15.730 3.335 19.3% 0.332 1.9% 46% False False 28,834
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.618
2.618 18.177
1.618 17.907
1.000 17.740
0.618 17.637
HIGH 17.470
0.618 17.367
0.500 17.335
0.382 17.303
LOW 17.200
0.618 17.033
1.000 16.930
1.618 16.763
2.618 16.493
4.250 16.053
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 17.335 17.588
PP 17.312 17.480
S1 17.288 17.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.