COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.910 |
17.575 |
-0.335 |
-1.9% |
18.585 |
| High |
17.975 |
17.625 |
-0.350 |
-1.9% |
18.655 |
| Low |
17.525 |
17.290 |
-0.235 |
-1.3% |
17.785 |
| Close |
17.591 |
17.363 |
-0.228 |
-1.3% |
17.856 |
| Range |
0.450 |
0.335 |
-0.115 |
-25.6% |
0.870 |
| ATR |
0.323 |
0.324 |
0.001 |
0.3% |
0.000 |
| Volume |
107,036 |
102,002 |
-5,034 |
-4.7% |
463,908 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.431 |
18.232 |
17.547 |
|
| R3 |
18.096 |
17.897 |
17.455 |
|
| R2 |
17.761 |
17.761 |
17.424 |
|
| R1 |
17.562 |
17.562 |
17.394 |
17.494 |
| PP |
17.426 |
17.426 |
17.426 |
17.392 |
| S1 |
17.227 |
17.227 |
17.332 |
17.159 |
| S2 |
17.091 |
17.091 |
17.302 |
|
| S3 |
16.756 |
16.892 |
17.271 |
|
| S4 |
16.421 |
16.557 |
17.179 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.709 |
20.152 |
18.335 |
|
| R3 |
19.839 |
19.282 |
18.095 |
|
| R2 |
18.969 |
18.969 |
18.016 |
|
| R1 |
18.412 |
18.412 |
17.936 |
18.256 |
| PP |
18.099 |
18.099 |
18.099 |
18.020 |
| S1 |
17.542 |
17.542 |
17.776 |
17.386 |
| S2 |
17.229 |
17.229 |
17.697 |
|
| S3 |
16.359 |
16.672 |
17.617 |
|
| S4 |
15.489 |
15.802 |
17.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.220 |
17.290 |
0.930 |
5.4% |
0.351 |
2.0% |
8% |
False |
True |
104,102 |
| 10 |
18.655 |
17.290 |
1.365 |
7.9% |
0.318 |
1.8% |
5% |
False |
True |
92,916 |
| 20 |
18.655 |
17.290 |
1.365 |
7.9% |
0.301 |
1.7% |
5% |
False |
True |
79,923 |
| 40 |
18.655 |
16.825 |
1.830 |
10.5% |
0.299 |
1.7% |
29% |
False |
False |
70,090 |
| 60 |
18.655 |
16.825 |
1.830 |
10.5% |
0.290 |
1.7% |
29% |
False |
False |
55,115 |
| 80 |
18.655 |
15.940 |
2.715 |
15.6% |
0.301 |
1.7% |
52% |
False |
False |
42,217 |
| 100 |
18.655 |
15.730 |
2.925 |
16.8% |
0.314 |
1.8% |
56% |
False |
False |
34,025 |
| 120 |
19.065 |
15.730 |
3.335 |
19.2% |
0.331 |
1.9% |
49% |
False |
False |
28,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.049 |
|
2.618 |
18.502 |
|
1.618 |
18.167 |
|
1.000 |
17.960 |
|
0.618 |
17.832 |
|
HIGH |
17.625 |
|
0.618 |
17.497 |
|
0.500 |
17.458 |
|
0.382 |
17.418 |
|
LOW |
17.290 |
|
0.618 |
17.083 |
|
1.000 |
16.955 |
|
1.618 |
16.748 |
|
2.618 |
16.413 |
|
4.250 |
15.866 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.458 |
17.633 |
| PP |
17.426 |
17.543 |
| S1 |
17.395 |
17.453 |
|