COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.995 |
17.820 |
-0.175 |
-1.0% |
18.585 |
| High |
18.020 |
17.910 |
-0.110 |
-0.6% |
18.655 |
| Low |
17.785 |
17.550 |
-0.235 |
-1.3% |
17.785 |
| Close |
17.856 |
17.858 |
0.002 |
0.0% |
17.856 |
| Range |
0.235 |
0.360 |
0.125 |
53.2% |
0.870 |
| ATR |
0.309 |
0.313 |
0.004 |
1.2% |
0.000 |
| Volume |
97,311 |
95,603 |
-1,708 |
-1.8% |
463,908 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.853 |
18.715 |
18.056 |
|
| R3 |
18.493 |
18.355 |
17.957 |
|
| R2 |
18.133 |
18.133 |
17.924 |
|
| R1 |
17.995 |
17.995 |
17.891 |
18.064 |
| PP |
17.773 |
17.773 |
17.773 |
17.807 |
| S1 |
17.635 |
17.635 |
17.825 |
17.704 |
| S2 |
17.413 |
17.413 |
17.792 |
|
| S3 |
17.053 |
17.275 |
17.759 |
|
| S4 |
16.693 |
16.915 |
17.660 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.709 |
20.152 |
18.335 |
|
| R3 |
19.839 |
19.282 |
18.095 |
|
| R2 |
18.969 |
18.969 |
18.016 |
|
| R1 |
18.412 |
18.412 |
17.936 |
18.256 |
| PP |
18.099 |
18.099 |
18.099 |
18.020 |
| S1 |
17.542 |
17.542 |
17.776 |
17.386 |
| S2 |
17.229 |
17.229 |
17.697 |
|
| S3 |
16.359 |
16.672 |
17.617 |
|
| S4 |
15.489 |
15.802 |
17.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.435 |
17.550 |
0.885 |
5.0% |
0.316 |
1.8% |
35% |
False |
True |
100,072 |
| 10 |
18.655 |
17.550 |
1.105 |
6.2% |
0.312 |
1.7% |
28% |
False |
True |
87,362 |
| 20 |
18.655 |
17.550 |
1.105 |
6.2% |
0.292 |
1.6% |
28% |
False |
True |
76,056 |
| 40 |
18.655 |
16.825 |
1.830 |
10.2% |
0.292 |
1.6% |
56% |
False |
False |
68,225 |
| 60 |
18.655 |
16.700 |
1.955 |
10.9% |
0.290 |
1.6% |
59% |
False |
False |
51,828 |
| 80 |
18.655 |
15.940 |
2.715 |
15.2% |
0.296 |
1.7% |
71% |
False |
False |
39,621 |
| 100 |
18.655 |
15.730 |
2.925 |
16.4% |
0.312 |
1.7% |
73% |
False |
False |
31,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.440 |
|
2.618 |
18.852 |
|
1.618 |
18.492 |
|
1.000 |
18.270 |
|
0.618 |
18.132 |
|
HIGH |
17.910 |
|
0.618 |
17.772 |
|
0.500 |
17.730 |
|
0.382 |
17.688 |
|
LOW |
17.550 |
|
0.618 |
17.328 |
|
1.000 |
17.190 |
|
1.618 |
16.968 |
|
2.618 |
16.608 |
|
4.250 |
16.020 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.815 |
17.885 |
| PP |
17.773 |
17.876 |
| S1 |
17.730 |
17.867 |
|