COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 18.160 17.995 -0.165 -0.9% 18.585
High 18.220 18.020 -0.200 -1.1% 18.655
Low 17.845 17.785 -0.060 -0.3% 17.785
Close 18.018 17.856 -0.162 -0.9% 17.856
Range 0.375 0.235 -0.140 -37.3% 0.870
ATR 0.315 0.309 -0.006 -1.8% 0.000
Volume 118,560 97,311 -21,249 -17.9% 463,908
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.592 18.459 17.985
R3 18.357 18.224 17.921
R2 18.122 18.122 17.899
R1 17.989 17.989 17.878 17.938
PP 17.887 17.887 17.887 17.862
S1 17.754 17.754 17.834 17.703
S2 17.652 17.652 17.813
S3 17.417 17.519 17.791
S4 17.182 17.284 17.727
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.709 20.152 18.335
R3 19.839 19.282 18.095
R2 18.969 18.969 18.016
R1 18.412 18.412 17.936 18.256
PP 18.099 18.099 18.099 18.020
S1 17.542 17.542 17.776 17.386
S2 17.229 17.229 17.697
S3 16.359 16.672 17.617
S4 15.489 15.802 17.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 17.785 0.870 4.9% 0.301 1.7% 8% False True 92,781
10 18.655 17.735 0.920 5.2% 0.339 1.9% 13% False False 89,662
20 18.655 17.540 1.115 6.2% 0.287 1.6% 28% False False 73,385
40 18.655 16.825 1.830 10.2% 0.289 1.6% 56% False False 67,312
60 18.655 16.700 1.955 10.9% 0.290 1.6% 59% False False 50,273
80 18.655 15.855 2.800 15.7% 0.295 1.7% 71% False False 38,434
100 18.655 15.730 2.925 16.4% 0.313 1.8% 73% False False 30,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.019
2.618 18.635
1.618 18.400
1.000 18.255
0.618 18.165
HIGH 18.020
0.618 17.930
0.500 17.903
0.382 17.875
LOW 17.785
0.618 17.640
1.000 17.550
1.618 17.405
2.618 17.170
4.250 16.786
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 17.903 18.055
PP 17.887 17.989
S1 17.872 17.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.