COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 18.430 18.300 -0.130 -0.7% 17.930
High 18.435 18.325 -0.110 -0.6% 18.605
Low 18.065 18.085 0.020 0.1% 17.735
Close 18.272 18.162 -0.110 -0.6% 18.510
Range 0.370 0.240 -0.130 -35.1% 0.870
ATR 0.316 0.311 -0.005 -1.7% 0.000
Volume 114,186 74,701 -39,485 -34.6% 314,111
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.911 18.776 18.294
R3 18.671 18.536 18.228
R2 18.431 18.431 18.206
R1 18.296 18.296 18.184 18.244
PP 18.191 18.191 18.191 18.164
S1 18.056 18.056 18.140 18.004
S2 17.951 17.951 18.118
S3 17.711 17.816 18.096
S4 17.471 17.576 18.030
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.893 20.572 18.989
R3 20.023 19.702 18.749
R2 19.153 19.153 18.670
R1 18.832 18.832 18.590 18.993
PP 18.283 18.283 18.283 18.364
S1 17.962 17.962 18.430 18.123
S2 17.413 17.413 18.351
S3 16.543 17.092 18.271
S4 15.673 16.222 18.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 18.065 0.590 3.2% 0.285 1.6% 16% False False 81,730
10 18.655 17.735 0.920 5.1% 0.315 1.7% 46% False False 80,573
20 18.655 17.460 1.195 6.6% 0.273 1.5% 59% False False 67,331
40 18.655 16.825 1.830 10.1% 0.284 1.6% 73% False False 64,112
60 18.655 16.700 1.955 10.8% 0.291 1.6% 75% False False 46,766
80 18.655 15.790 2.865 15.8% 0.293 1.6% 83% False False 35,760
100 18.655 15.730 2.925 16.1% 0.315 1.7% 83% False False 28,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.345
2.618 18.953
1.618 18.713
1.000 18.565
0.618 18.473
HIGH 18.325
0.618 18.233
0.500 18.205
0.382 18.177
LOW 18.085
0.618 17.937
1.000 17.845
1.618 17.697
2.618 17.457
4.250 17.065
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 18.205 18.360
PP 18.191 18.294
S1 18.176 18.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.