COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 18.585 18.430 -0.155 -0.8% 17.930
High 18.655 18.435 -0.220 -1.2% 18.605
Low 18.370 18.065 -0.305 -1.7% 17.735
Close 18.514 18.272 -0.242 -1.3% 18.510
Range 0.285 0.370 0.085 29.8% 0.870
ATR 0.306 0.316 0.010 3.3% 0.000
Volume 59,150 114,186 55,036 93.0% 314,111
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.367 19.190 18.476
R3 18.997 18.820 18.374
R2 18.627 18.627 18.340
R1 18.450 18.450 18.306 18.354
PP 18.257 18.257 18.257 18.209
S1 18.080 18.080 18.238 17.984
S2 17.887 17.887 18.204
S3 17.517 17.710 18.170
S4 17.147 17.340 18.069
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.893 20.572 18.989
R3 20.023 19.702 18.749
R2 19.153 19.153 18.670
R1 18.832 18.832 18.590 18.993
PP 18.283 18.283 18.283 18.364
S1 17.962 17.962 18.430 18.123
S2 17.413 17.413 18.351
S3 16.543 17.092 18.271
S4 15.673 16.222 18.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 17.910 0.745 4.1% 0.324 1.8% 49% False False 82,913
10 18.655 17.735 0.920 5.0% 0.313 1.7% 58% False False 78,008
20 18.655 17.340 1.315 7.2% 0.275 1.5% 71% False False 66,396
40 18.655 16.825 1.830 10.0% 0.285 1.6% 79% False False 63,381
60 18.655 16.700 1.955 10.7% 0.289 1.6% 80% False False 45,581
80 18.655 15.790 2.865 15.7% 0.293 1.6% 87% False False 34,842
100 18.655 15.730 2.925 16.0% 0.316 1.7% 87% False False 28,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.008
2.618 19.404
1.618 19.034
1.000 18.805
0.618 18.664
HIGH 18.435
0.618 18.294
0.500 18.250
0.382 18.206
LOW 18.065
0.618 17.836
1.000 17.695
1.618 17.466
2.618 17.096
4.250 16.493
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 18.265 18.360
PP 18.257 18.331
S1 18.250 18.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.