COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 18.350 18.510 0.160 0.9% 18.265
High 18.585 18.605 0.020 0.1% 18.490
Low 18.245 18.415 0.170 0.9% 17.865
Close 18.300 18.510 0.210 1.1% 18.151
Range 0.340 0.190 -0.150 -44.1% 0.625
ATR 0.308 0.307 0.000 -0.1% 0.000
Volume 77,025 83,592 6,567 8.5% 340,401
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.080 18.985 18.615
R3 18.890 18.795 18.562
R2 18.700 18.700 18.545
R1 18.605 18.605 18.527 18.605
PP 18.510 18.510 18.510 18.510
S1 18.415 18.415 18.493 18.415
S2 18.320 18.320 18.475
S3 18.130 18.225 18.458
S4 17.940 18.035 18.406
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.044 19.722 18.495
R3 19.419 19.097 18.323
R2 18.794 18.794 18.266
R1 18.472 18.472 18.208 18.321
PP 18.169 18.169 18.169 18.093
S1 17.847 17.847 18.094 17.696
S2 17.544 17.544 18.036
S3 16.919 17.222 17.979
S4 16.294 16.597 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.605 17.735 0.870 4.7% 0.376 2.0% 89% True False 86,543
10 18.605 17.735 0.870 4.7% 0.290 1.6% 89% True False 70,815
20 18.605 17.230 1.375 7.4% 0.257 1.4% 93% True False 61,174
40 18.605 16.825 1.780 9.6% 0.277 1.5% 95% True False 59,997
60 18.605 16.700 1.905 10.3% 0.290 1.6% 95% True False 42,795
80 18.605 15.730 2.875 15.5% 0.294 1.6% 97% True False 32,698
100 18.605 15.730 2.875 15.5% 0.313 1.7% 97% True False 26,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.413
2.618 19.102
1.618 18.912
1.000 18.795
0.618 18.722
HIGH 18.605
0.618 18.532
0.500 18.510
0.382 18.488
LOW 18.415
0.618 18.298
1.000 18.225
1.618 18.108
2.618 17.918
4.250 17.608
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 18.510 18.426
PP 18.510 18.342
S1 18.510 18.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.