COMEX Silver Future May 2017
Trading Metrics calculated at close of trading on 12-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
17.950 |
18.350 |
0.400 |
2.2% |
18.265 |
High |
18.345 |
18.585 |
0.240 |
1.3% |
18.490 |
Low |
17.910 |
18.245 |
0.335 |
1.9% |
17.865 |
Close |
18.254 |
18.300 |
0.046 |
0.3% |
18.151 |
Range |
0.435 |
0.340 |
-0.095 |
-21.8% |
0.625 |
ATR |
0.305 |
0.308 |
0.002 |
0.8% |
0.000 |
Volume |
80,612 |
77,025 |
-3,587 |
-4.4% |
340,401 |
|
Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.397 |
19.188 |
18.487 |
|
R3 |
19.057 |
18.848 |
18.394 |
|
R2 |
18.717 |
18.717 |
18.362 |
|
R1 |
18.508 |
18.508 |
18.331 |
18.443 |
PP |
18.377 |
18.377 |
18.377 |
18.344 |
S1 |
18.168 |
18.168 |
18.269 |
18.103 |
S2 |
18.037 |
18.037 |
18.238 |
|
S3 |
17.697 |
17.828 |
18.207 |
|
S4 |
17.357 |
17.488 |
18.113 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.044 |
19.722 |
18.495 |
|
R3 |
19.419 |
19.097 |
18.323 |
|
R2 |
18.794 |
18.794 |
18.266 |
|
R1 |
18.472 |
18.472 |
18.208 |
18.321 |
PP |
18.169 |
18.169 |
18.169 |
18.093 |
S1 |
17.847 |
17.847 |
18.094 |
17.696 |
S2 |
17.544 |
17.544 |
18.036 |
|
S3 |
16.919 |
17.222 |
17.979 |
|
S4 |
16.294 |
16.597 |
17.807 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.585 |
17.735 |
0.850 |
4.6% |
0.376 |
2.1% |
66% |
True |
False |
79,945 |
10 |
18.585 |
17.735 |
0.850 |
4.6% |
0.296 |
1.6% |
66% |
True |
False |
68,832 |
20 |
18.585 |
17.230 |
1.355 |
7.4% |
0.264 |
1.4% |
79% |
True |
False |
60,853 |
40 |
18.585 |
16.825 |
1.760 |
9.6% |
0.278 |
1.5% |
84% |
True |
False |
58,553 |
60 |
18.585 |
16.700 |
1.885 |
10.3% |
0.291 |
1.6% |
85% |
True |
False |
41,449 |
80 |
18.585 |
15.730 |
2.855 |
15.6% |
0.296 |
1.6% |
90% |
True |
False |
31,675 |
100 |
18.585 |
15.730 |
2.855 |
15.6% |
0.316 |
1.7% |
90% |
True |
False |
25,626 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.030 |
2.618 |
19.475 |
1.618 |
19.135 |
1.000 |
18.925 |
0.618 |
18.795 |
HIGH |
18.585 |
0.618 |
18.455 |
0.500 |
18.415 |
0.382 |
18.375 |
LOW |
18.245 |
0.618 |
18.035 |
1.000 |
17.905 |
1.618 |
17.695 |
2.618 |
17.355 |
4.250 |
16.800 |
|
|
Fisher Pivots for day following 12-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
18.415 |
18.253 |
PP |
18.377 |
18.207 |
S1 |
18.338 |
18.160 |
|