COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 18.320 18.295 -0.025 -0.1% 17.805
High 18.325 18.355 0.030 0.2% 18.315
Low 18.145 18.165 0.020 0.1% 17.780
Close 18.187 18.246 0.059 0.3% 18.256
Range 0.180 0.190 0.010 5.6% 0.535
ATR 0.265 0.260 -0.005 -2.0% 0.000
Volume 74,381 50,602 -23,779 -32.0% 307,113
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.825 18.726 18.351
R3 18.635 18.536 18.298
R2 18.445 18.445 18.281
R1 18.346 18.346 18.263 18.301
PP 18.255 18.255 18.255 18.233
S1 18.156 18.156 18.229 18.111
S2 18.065 18.065 18.211
S3 17.875 17.966 18.194
S4 17.685 17.776 18.142
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.722 19.524 18.550
R3 19.187 18.989 18.403
R2 18.652 18.652 18.354
R1 18.454 18.454 18.305 18.553
PP 18.117 18.117 18.117 18.167
S1 17.919 17.919 18.207 18.018
S2 17.582 17.582 18.158
S3 17.047 17.384 18.109
S4 16.512 16.849 17.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.430 18.060 0.370 2.0% 0.204 1.1% 50% False False 55,087
10 18.430 17.540 0.890 4.9% 0.235 1.3% 79% False False 57,108
20 18.430 16.825 1.605 8.8% 0.239 1.3% 89% False False 55,707
40 18.540 16.825 1.715 9.4% 0.268 1.5% 83% False False 51,428
60 18.540 16.620 1.920 10.5% 0.284 1.6% 85% False False 35,907
80 18.540 15.730 2.810 15.4% 0.304 1.7% 90% False False 27,375
100 18.940 15.730 3.210 17.6% 0.328 1.8% 78% False False 22,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.163
2.618 18.852
1.618 18.662
1.000 18.545
0.618 18.472
HIGH 18.355
0.618 18.282
0.500 18.260
0.382 18.238
LOW 18.165
0.618 18.048
1.000 17.975
1.618 17.858
2.618 17.668
4.250 17.358
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 18.260 18.288
PP 18.255 18.274
S1 18.251 18.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.