COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 18.265 18.305 0.040 0.2% 17.805
High 18.290 18.430 0.140 0.8% 18.315
Low 18.090 18.210 0.120 0.7% 17.780
Close 18.212 18.323 0.111 0.6% 18.256
Range 0.200 0.220 0.020 10.0% 0.535
ATR 0.276 0.272 -0.004 -1.4% 0.000
Volume 47,761 49,053 1,292 2.7% 307,113
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.981 18.872 18.444
R3 18.761 18.652 18.384
R2 18.541 18.541 18.363
R1 18.432 18.432 18.343 18.487
PP 18.321 18.321 18.321 18.348
S1 18.212 18.212 18.303 18.267
S2 18.101 18.101 18.283
S3 17.881 17.992 18.263
S4 17.661 17.772 18.202
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.722 19.524 18.550
R3 19.187 18.989 18.403
R2 18.652 18.652 18.354
R1 18.454 18.454 18.305 18.553
PP 18.117 18.117 18.117 18.167
S1 17.919 17.919 18.207 18.018
S2 17.582 17.582 18.158
S3 17.047 17.384 18.109
S4 16.512 16.849 17.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.430 18.055 0.375 2.0% 0.223 1.2% 71% True False 54,444
10 18.430 17.460 0.970 5.3% 0.231 1.3% 89% True False 54,088
20 18.430 16.825 1.605 8.8% 0.255 1.4% 93% True False 55,790
40 18.540 16.825 1.715 9.4% 0.270 1.5% 87% False False 48,787
60 18.540 16.530 2.010 11.0% 0.288 1.6% 89% False False 33,990
80 18.540 15.730 2.810 15.3% 0.306 1.7% 92% False False 25,852
100 19.065 15.730 3.335 18.2% 0.333 1.8% 78% False False 20,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.365
2.618 19.006
1.618 18.786
1.000 18.650
0.618 18.566
HIGH 18.430
0.618 18.346
0.500 18.320
0.382 18.294
LOW 18.210
0.618 18.074
1.000 17.990
1.618 17.854
2.618 17.634
4.250 17.275
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 18.322 18.297
PP 18.321 18.271
S1 18.320 18.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.