COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 18.135 18.265 0.130 0.7% 17.805
High 18.290 18.290 0.000 0.0% 18.315
Low 18.060 18.090 0.030 0.2% 17.780
Close 18.256 18.212 -0.044 -0.2% 18.256
Range 0.230 0.200 -0.030 -13.0% 0.535
ATR 0.281 0.276 -0.006 -2.1% 0.000
Volume 53,639 47,761 -5,878 -11.0% 307,113
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.797 18.705 18.322
R3 18.597 18.505 18.267
R2 18.397 18.397 18.249
R1 18.305 18.305 18.230 18.251
PP 18.197 18.197 18.197 18.171
S1 18.105 18.105 18.194 18.051
S2 17.997 17.997 18.175
S3 17.797 17.905 18.157
S4 17.597 17.705 18.102
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.722 19.524 18.550
R3 19.187 18.989 18.403
R2 18.652 18.652 18.354
R1 18.454 18.454 18.305 18.553
PP 18.117 18.117 18.117 18.167
S1 17.919 17.919 18.207 18.018
S2 17.582 17.582 18.158
S3 17.047 17.384 18.109
S4 16.512 16.849 17.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 18.025 0.290 1.6% 0.226 1.2% 64% False False 59,045
10 18.315 17.340 0.975 5.4% 0.237 1.3% 89% False False 54,783
20 18.315 16.825 1.490 8.2% 0.260 1.4% 93% False False 56,101
40 18.540 16.825 1.715 9.4% 0.272 1.5% 81% False False 47,620
60 18.540 16.450 2.090 11.5% 0.290 1.6% 84% False False 33,197
80 18.540 15.730 2.810 15.4% 0.310 1.7% 88% False False 25,276
100 19.065 15.730 3.335 18.3% 0.334 1.8% 74% False False 20,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.140
2.618 18.814
1.618 18.614
1.000 18.490
0.618 18.414
HIGH 18.290
0.618 18.214
0.500 18.190
0.382 18.166
LOW 18.090
0.618 17.966
1.000 17.890
1.618 17.766
2.618 17.566
4.250 17.240
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 18.205 18.204
PP 18.197 18.196
S1 18.190 18.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.