COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 18.250 18.135 -0.115 -0.6% 17.805
High 18.315 18.290 -0.025 -0.1% 18.315
Low 18.070 18.060 -0.010 -0.1% 17.780
Close 18.206 18.256 0.050 0.3% 18.256
Range 0.245 0.230 -0.015 -6.1% 0.535
ATR 0.285 0.281 -0.004 -1.4% 0.000
Volume 63,765 53,639 -10,126 -15.9% 307,113
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.892 18.804 18.383
R3 18.662 18.574 18.319
R2 18.432 18.432 18.298
R1 18.344 18.344 18.277 18.388
PP 18.202 18.202 18.202 18.224
S1 18.114 18.114 18.235 18.158
S2 17.972 17.972 18.214
S3 17.742 17.884 18.193
S4 17.512 17.654 18.130
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.722 19.524 18.550
R3 19.187 18.989 18.403
R2 18.652 18.652 18.354
R1 18.454 18.454 18.305 18.553
PP 18.117 18.117 18.117 18.167
S1 17.919 17.919 18.207 18.018
S2 17.582 17.582 18.158
S3 17.047 17.384 18.109
S4 16.512 16.849 17.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.780 0.535 2.9% 0.260 1.4% 89% False False 61,422
10 18.315 17.340 0.975 5.3% 0.228 1.2% 94% False False 52,931
20 18.315 16.825 1.490 8.2% 0.263 1.4% 96% False False 56,168
40 18.540 16.825 1.715 9.4% 0.274 1.5% 83% False False 46,597
60 18.540 16.450 2.090 11.4% 0.291 1.6% 86% False False 32,433
80 18.540 15.730 2.810 15.4% 0.310 1.7% 90% False False 24,692
100 19.065 15.730 3.335 18.3% 0.334 1.8% 76% False False 20,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.268
2.618 18.892
1.618 18.662
1.000 18.520
0.618 18.432
HIGH 18.290
0.618 18.202
0.500 18.175
0.382 18.148
LOW 18.060
0.618 17.918
1.000 17.830
1.618 17.688
2.618 17.458
4.250 17.083
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 18.229 18.232
PP 18.202 18.209
S1 18.175 18.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.