COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 18.205 18.250 0.045 0.2% 17.425
High 18.275 18.315 0.040 0.2% 17.800
Low 18.055 18.070 0.015 0.1% 17.340
Close 18.252 18.206 -0.046 -0.3% 17.748
Range 0.220 0.245 0.025 11.4% 0.460
ATR 0.288 0.285 -0.003 -1.1% 0.000
Volume 58,005 63,765 5,760 9.9% 222,197
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.932 18.814 18.341
R3 18.687 18.569 18.273
R2 18.442 18.442 18.251
R1 18.324 18.324 18.228 18.261
PP 18.197 18.197 18.197 18.165
S1 18.079 18.079 18.184 18.016
S2 17.952 17.952 18.161
S3 17.707 17.834 18.139
S4 17.462 17.589 18.071
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.839 18.001
R3 18.549 18.379 17.875
R2 18.089 18.089 17.832
R1 17.919 17.919 17.790 18.004
PP 17.629 17.629 17.629 17.672
S1 17.459 17.459 17.706 17.544
S2 17.169 17.169 17.664
S3 16.709 16.999 17.622
S4 16.249 16.539 17.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.315 17.540 0.775 4.3% 0.266 1.5% 86% True False 59,130
10 18.315 17.230 1.085 6.0% 0.225 1.2% 90% True False 51,533
20 18.315 16.825 1.490 8.2% 0.269 1.5% 93% True False 57,549
40 18.540 16.825 1.715 9.4% 0.276 1.5% 81% False False 45,414
60 18.540 16.365 2.175 11.9% 0.291 1.6% 85% False False 31,564
80 18.540 15.730 2.810 15.4% 0.312 1.7% 88% False False 24,047
100 19.065 15.730 3.335 18.3% 0.334 1.8% 74% False False 19,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.356
2.618 18.956
1.618 18.711
1.000 18.560
0.618 18.466
HIGH 18.315
0.618 18.221
0.500 18.193
0.382 18.164
LOW 18.070
0.618 17.919
1.000 17.825
1.618 17.674
2.618 17.429
4.250 17.029
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 18.202 18.194
PP 18.197 18.182
S1 18.193 18.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.