COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 17.805 18.120 0.315 1.8% 17.425
High 18.150 18.260 0.110 0.6% 17.800
Low 17.780 18.025 0.245 1.4% 17.340
Close 18.108 18.252 0.144 0.8% 17.748
Range 0.370 0.235 -0.135 -36.5% 0.460
ATR 0.298 0.294 -0.005 -1.5% 0.000
Volume 59,649 72,055 12,406 20.8% 222,197
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.884 18.803 18.381
R3 18.649 18.568 18.317
R2 18.414 18.414 18.295
R1 18.333 18.333 18.274 18.374
PP 18.179 18.179 18.179 18.199
S1 18.098 18.098 18.230 18.139
S2 17.944 17.944 18.209
S3 17.709 17.863 18.187
S4 17.474 17.628 18.123
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.839 18.001
R3 18.549 18.379 17.875
R2 18.089 18.089 17.832
R1 17.919 17.919 17.790 18.004
PP 17.629 17.629 17.629 17.672
S1 17.459 17.459 17.706 17.544
S2 17.169 17.169 17.664
S3 16.709 16.999 17.622
S4 16.249 16.539 17.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.260 17.460 0.800 4.4% 0.239 1.3% 99% True False 53,732
10 18.260 16.825 1.435 7.9% 0.266 1.5% 99% True False 54,364
20 18.510 16.825 1.685 9.2% 0.296 1.6% 85% False False 60,257
40 18.540 16.825 1.715 9.4% 0.284 1.6% 83% False False 42,712
60 18.540 15.940 2.600 14.2% 0.301 1.6% 89% False False 29,648
80 18.540 15.730 2.810 15.4% 0.317 1.7% 90% False False 22,550
100 19.065 15.730 3.335 18.3% 0.337 1.8% 76% False False 18,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.259
2.618 18.875
1.618 18.640
1.000 18.495
0.618 18.405
HIGH 18.260
0.618 18.170
0.500 18.143
0.382 18.115
LOW 18.025
0.618 17.880
1.000 17.790
1.618 17.645
2.618 17.410
4.250 17.026
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 18.216 18.135
PP 18.179 18.017
S1 18.143 17.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.