COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 24-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2017 |
24-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.555 |
17.595 |
0.040 |
0.2% |
17.425 |
| High |
17.710 |
17.800 |
0.090 |
0.5% |
17.800 |
| Low |
17.525 |
17.540 |
0.015 |
0.1% |
17.340 |
| Close |
17.593 |
17.748 |
0.155 |
0.9% |
17.748 |
| Range |
0.185 |
0.260 |
0.075 |
40.5% |
0.460 |
| ATR |
0.292 |
0.290 |
-0.002 |
-0.8% |
0.000 |
| Volume |
51,803 |
42,178 |
-9,625 |
-18.6% |
222,197 |
|
| Daily Pivots for day following 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.476 |
18.372 |
17.891 |
|
| R3 |
18.216 |
18.112 |
17.820 |
|
| R2 |
17.956 |
17.956 |
17.796 |
|
| R1 |
17.852 |
17.852 |
17.772 |
17.904 |
| PP |
17.696 |
17.696 |
17.696 |
17.722 |
| S1 |
17.592 |
17.592 |
17.724 |
17.644 |
| S2 |
17.436 |
17.436 |
17.700 |
|
| S3 |
17.176 |
17.332 |
17.677 |
|
| S4 |
16.916 |
17.072 |
17.605 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.839 |
18.001 |
|
| R3 |
18.549 |
18.379 |
17.875 |
|
| R2 |
18.089 |
18.089 |
17.832 |
|
| R1 |
17.919 |
17.919 |
17.790 |
18.004 |
| PP |
17.629 |
17.629 |
17.629 |
17.672 |
| S1 |
17.459 |
17.459 |
17.706 |
17.544 |
| S2 |
17.169 |
17.169 |
17.664 |
|
| S3 |
16.709 |
16.999 |
17.622 |
|
| S4 |
16.249 |
16.539 |
17.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
17.340 |
0.460 |
2.6% |
0.196 |
1.1% |
89% |
True |
False |
44,439 |
| 10 |
17.800 |
16.825 |
0.975 |
5.5% |
0.244 |
1.4% |
95% |
True |
False |
50,938 |
| 20 |
18.540 |
16.825 |
1.715 |
9.7% |
0.291 |
1.6% |
54% |
False |
False |
60,394 |
| 40 |
18.540 |
16.700 |
1.840 |
10.4% |
0.290 |
1.6% |
57% |
False |
False |
39,714 |
| 60 |
18.540 |
15.940 |
2.600 |
14.6% |
0.298 |
1.7% |
70% |
False |
False |
27,476 |
| 80 |
18.540 |
15.730 |
2.810 |
15.8% |
0.317 |
1.8% |
72% |
False |
False |
20,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.905 |
|
2.618 |
18.481 |
|
1.618 |
18.221 |
|
1.000 |
18.060 |
|
0.618 |
17.961 |
|
HIGH |
17.800 |
|
0.618 |
17.701 |
|
0.500 |
17.670 |
|
0.382 |
17.639 |
|
LOW |
17.540 |
|
0.618 |
17.379 |
|
1.000 |
17.280 |
|
1.618 |
17.119 |
|
2.618 |
16.859 |
|
4.250 |
16.435 |
|
|
| Fisher Pivots for day following 24-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.722 |
17.709 |
| PP |
17.696 |
17.669 |
| S1 |
17.670 |
17.630 |
|