COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.445 |
17.565 |
0.120 |
0.7% |
17.050 |
| High |
17.620 |
17.605 |
-0.015 |
-0.1% |
17.585 |
| Low |
17.340 |
17.460 |
0.120 |
0.7% |
16.825 |
| Close |
17.583 |
17.578 |
-0.005 |
0.0% |
17.413 |
| Range |
0.280 |
0.145 |
-0.135 |
-48.2% |
0.760 |
| ATR |
0.313 |
0.301 |
-0.012 |
-3.8% |
0.000 |
| Volume |
56,000 |
42,978 |
-13,022 |
-23.3% |
287,186 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.983 |
17.925 |
17.658 |
|
| R3 |
17.838 |
17.780 |
17.618 |
|
| R2 |
17.693 |
17.693 |
17.605 |
|
| R1 |
17.635 |
17.635 |
17.591 |
17.664 |
| PP |
17.548 |
17.548 |
17.548 |
17.562 |
| S1 |
17.490 |
17.490 |
17.565 |
17.519 |
| S2 |
17.403 |
17.403 |
17.551 |
|
| S3 |
17.258 |
17.345 |
17.538 |
|
| S4 |
17.113 |
17.200 |
17.498 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.554 |
19.244 |
17.831 |
|
| R3 |
18.794 |
18.484 |
17.622 |
|
| R2 |
18.034 |
18.034 |
17.552 |
|
| R1 |
17.724 |
17.724 |
17.483 |
17.879 |
| PP |
17.274 |
17.274 |
17.274 |
17.352 |
| S1 |
16.964 |
16.964 |
17.343 |
17.119 |
| S2 |
16.514 |
16.514 |
17.274 |
|
| S3 |
15.754 |
16.204 |
17.204 |
|
| S4 |
14.994 |
15.444 |
16.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
17.230 |
0.390 |
2.2% |
0.212 |
1.2% |
89% |
False |
False |
49,011 |
| 10 |
17.620 |
16.825 |
0.795 |
4.5% |
0.260 |
1.5% |
95% |
False |
False |
55,847 |
| 20 |
18.540 |
16.825 |
1.715 |
9.8% |
0.296 |
1.7% |
44% |
False |
False |
61,528 |
| 40 |
18.540 |
16.700 |
1.840 |
10.5% |
0.296 |
1.7% |
48% |
False |
False |
37,503 |
| 60 |
18.540 |
15.790 |
2.750 |
15.6% |
0.298 |
1.7% |
65% |
False |
False |
25,936 |
| 80 |
18.540 |
15.730 |
2.810 |
16.0% |
0.321 |
1.8% |
66% |
False |
False |
19,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.221 |
|
2.618 |
17.985 |
|
1.618 |
17.840 |
|
1.000 |
17.750 |
|
0.618 |
17.695 |
|
HIGH |
17.605 |
|
0.618 |
17.550 |
|
0.500 |
17.533 |
|
0.382 |
17.515 |
|
LOW |
17.460 |
|
0.618 |
17.370 |
|
1.000 |
17.315 |
|
1.618 |
17.225 |
|
2.618 |
17.080 |
|
4.250 |
16.844 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.563 |
17.545 |
| PP |
17.548 |
17.513 |
| S1 |
17.533 |
17.480 |
|