COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.340 |
17.425 |
0.085 |
0.5% |
17.050 |
| High |
17.425 |
17.475 |
0.050 |
0.3% |
17.585 |
| Low |
17.230 |
17.365 |
0.135 |
0.8% |
16.825 |
| Close |
17.413 |
17.438 |
0.025 |
0.1% |
17.413 |
| Range |
0.195 |
0.110 |
-0.085 |
-43.6% |
0.760 |
| ATR |
0.331 |
0.315 |
-0.016 |
-4.8% |
0.000 |
| Volume |
39,665 |
29,238 |
-10,427 |
-26.3% |
287,186 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.756 |
17.707 |
17.499 |
|
| R3 |
17.646 |
17.597 |
17.468 |
|
| R2 |
17.536 |
17.536 |
17.458 |
|
| R1 |
17.487 |
17.487 |
17.448 |
17.512 |
| PP |
17.426 |
17.426 |
17.426 |
17.438 |
| S1 |
17.377 |
17.377 |
17.428 |
17.402 |
| S2 |
17.316 |
17.316 |
17.418 |
|
| S3 |
17.206 |
17.267 |
17.408 |
|
| S4 |
17.096 |
17.157 |
17.378 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.554 |
19.244 |
17.831 |
|
| R3 |
18.794 |
18.484 |
17.622 |
|
| R2 |
18.034 |
18.034 |
17.552 |
|
| R1 |
17.724 |
17.724 |
17.483 |
17.879 |
| PP |
17.274 |
17.274 |
17.274 |
17.352 |
| S1 |
16.964 |
16.964 |
17.343 |
17.119 |
| S2 |
16.514 |
16.514 |
17.274 |
|
| S3 |
15.754 |
16.204 |
17.204 |
|
| S4 |
14.994 |
15.444 |
16.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.825 |
0.760 |
4.4% |
0.274 |
1.6% |
81% |
False |
False |
53,481 |
| 10 |
17.820 |
16.825 |
0.995 |
5.7% |
0.283 |
1.6% |
62% |
False |
False |
57,420 |
| 20 |
18.540 |
16.825 |
1.715 |
9.8% |
0.295 |
1.7% |
36% |
False |
False |
60,366 |
| 40 |
18.540 |
16.700 |
1.840 |
10.6% |
0.296 |
1.7% |
40% |
False |
False |
35,174 |
| 60 |
18.540 |
15.790 |
2.750 |
15.8% |
0.299 |
1.7% |
60% |
False |
False |
24,324 |
| 80 |
18.540 |
15.730 |
2.810 |
16.1% |
0.326 |
1.9% |
61% |
False |
False |
18,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.943 |
|
2.618 |
17.763 |
|
1.618 |
17.653 |
|
1.000 |
17.585 |
|
0.618 |
17.543 |
|
HIGH |
17.475 |
|
0.618 |
17.433 |
|
0.500 |
17.420 |
|
0.382 |
17.407 |
|
LOW |
17.365 |
|
0.618 |
17.297 |
|
1.000 |
17.255 |
|
1.618 |
17.187 |
|
2.618 |
17.077 |
|
4.250 |
16.898 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.432 |
17.428 |
| PP |
17.426 |
17.418 |
| S1 |
17.420 |
17.408 |
|