COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 16.890 17.345 0.455 2.7% 17.990
High 17.370 17.585 0.215 1.2% 17.995
Low 16.825 17.255 0.430 2.6% 16.855
Close 16.923 17.330 0.407 2.4% 16.923
Range 0.545 0.330 -0.215 -39.4% 1.140
ATR 0.317 0.342 0.025 7.8% 0.000
Volume 72,905 77,175 4,270 5.9% 306,880
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.380 18.185 17.512
R3 18.050 17.855 17.421
R2 17.720 17.720 17.391
R1 17.525 17.525 17.360 17.458
PP 17.390 17.390 17.390 17.356
S1 17.195 17.195 17.300 17.128
S2 17.060 17.060 17.270
S3 16.730 16.865 17.239
S4 16.400 16.535 17.149
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.678 19.940 17.550
R3 19.538 18.800 17.237
R2 18.398 18.398 17.132
R1 17.660 17.660 17.028 17.459
PP 17.258 17.258 17.258 17.157
S1 16.520 16.520 16.819 16.319
S2 16.118 16.118 16.714
S3 14.978 15.380 16.610
S4 13.838 14.240 16.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.585 16.825 0.760 4.4% 0.302 1.7% 66% True False 64,673
10 18.010 16.825 1.185 6.8% 0.313 1.8% 43% False False 63,565
20 18.540 16.825 1.715 9.9% 0.296 1.7% 29% False False 58,820
40 18.540 16.700 1.840 10.6% 0.306 1.8% 34% False False 33,606
60 18.540 15.730 2.810 16.2% 0.307 1.8% 57% False False 23,207
80 18.540 15.730 2.810 16.2% 0.328 1.9% 57% False False 17,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.988
2.618 18.449
1.618 18.119
1.000 17.915
0.618 17.789
HIGH 17.585
0.618 17.459
0.500 17.420
0.382 17.381
LOW 17.255
0.618 17.051
1.000 16.925
1.618 16.721
2.618 16.391
4.250 15.853
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 17.420 17.288
PP 17.390 17.247
S1 17.360 17.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.