COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
16.985 |
-0.065 |
-0.4% |
17.990 |
| High |
17.160 |
17.065 |
-0.095 |
-0.6% |
17.995 |
| Low |
16.965 |
16.875 |
-0.090 |
-0.5% |
16.855 |
| Close |
16.972 |
16.923 |
-0.049 |
-0.3% |
16.923 |
| Range |
0.195 |
0.190 |
-0.005 |
-2.6% |
1.140 |
| ATR |
0.308 |
0.299 |
-0.008 |
-2.7% |
0.000 |
| Volume |
49,017 |
48,424 |
-593 |
-1.2% |
306,880 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.524 |
17.414 |
17.028 |
|
| R3 |
17.334 |
17.224 |
16.975 |
|
| R2 |
17.144 |
17.144 |
16.958 |
|
| R1 |
17.034 |
17.034 |
16.940 |
16.994 |
| PP |
16.954 |
16.954 |
16.954 |
16.935 |
| S1 |
16.844 |
16.844 |
16.906 |
16.804 |
| S2 |
16.764 |
16.764 |
16.888 |
|
| S3 |
16.574 |
16.654 |
16.871 |
|
| S4 |
16.384 |
16.464 |
16.819 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.678 |
19.940 |
17.550 |
|
| R3 |
19.538 |
18.800 |
17.237 |
|
| R2 |
18.398 |
18.398 |
17.132 |
|
| R1 |
17.660 |
17.660 |
17.028 |
17.459 |
| PP |
17.258 |
17.258 |
17.258 |
17.157 |
| S1 |
16.520 |
16.520 |
16.819 |
16.319 |
| S2 |
16.118 |
16.118 |
16.714 |
|
| S3 |
14.978 |
15.380 |
16.610 |
|
| S4 |
13.838 |
14.240 |
16.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.570 |
16.855 |
0.715 |
4.2% |
0.264 |
1.6% |
10% |
False |
False |
59,990 |
| 10 |
18.510 |
16.855 |
1.655 |
9.8% |
0.327 |
1.9% |
4% |
False |
False |
66,149 |
| 20 |
18.540 |
16.855 |
1.685 |
10.0% |
0.282 |
1.7% |
4% |
False |
False |
53,384 |
| 40 |
18.540 |
16.700 |
1.840 |
10.9% |
0.302 |
1.8% |
12% |
False |
False |
30,003 |
| 60 |
18.540 |
15.730 |
2.810 |
16.6% |
0.314 |
1.9% |
42% |
False |
False |
20,752 |
| 80 |
18.540 |
15.730 |
2.810 |
16.6% |
0.326 |
1.9% |
42% |
False |
False |
15,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.873 |
|
2.618 |
17.562 |
|
1.618 |
17.372 |
|
1.000 |
17.255 |
|
0.618 |
17.182 |
|
HIGH |
17.065 |
|
0.618 |
16.992 |
|
0.500 |
16.970 |
|
0.382 |
16.948 |
|
LOW |
16.875 |
|
0.618 |
16.758 |
|
1.000 |
16.685 |
|
1.618 |
16.568 |
|
2.618 |
16.378 |
|
4.250 |
16.068 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.970 |
17.008 |
| PP |
16.954 |
16.979 |
| S1 |
16.939 |
16.951 |
|