COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.980 |
17.050 |
0.070 |
0.4% |
17.990 |
| High |
17.105 |
17.160 |
0.055 |
0.3% |
17.995 |
| Low |
16.855 |
16.965 |
0.110 |
0.7% |
16.855 |
| Close |
16.923 |
16.972 |
0.049 |
0.3% |
16.923 |
| Range |
0.250 |
0.195 |
-0.055 |
-22.0% |
1.140 |
| ATR |
0.313 |
0.308 |
-0.005 |
-1.7% |
0.000 |
| Volume |
75,847 |
49,017 |
-26,830 |
-35.4% |
306,880 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.617 |
17.490 |
17.079 |
|
| R3 |
17.422 |
17.295 |
17.026 |
|
| R2 |
17.227 |
17.227 |
17.008 |
|
| R1 |
17.100 |
17.100 |
16.990 |
17.066 |
| PP |
17.032 |
17.032 |
17.032 |
17.016 |
| S1 |
16.905 |
16.905 |
16.954 |
16.871 |
| S2 |
16.837 |
16.837 |
16.936 |
|
| S3 |
16.642 |
16.710 |
16.918 |
|
| S4 |
16.447 |
16.515 |
16.865 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.678 |
19.940 |
17.550 |
|
| R3 |
19.538 |
18.800 |
17.237 |
|
| R2 |
18.398 |
18.398 |
17.132 |
|
| R1 |
17.660 |
17.660 |
17.028 |
17.459 |
| PP |
17.258 |
17.258 |
17.258 |
17.157 |
| S1 |
16.520 |
16.520 |
16.819 |
16.319 |
| S2 |
16.118 |
16.118 |
16.714 |
|
| S3 |
14.978 |
15.380 |
16.610 |
|
| S4 |
13.838 |
14.240 |
16.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.820 |
16.855 |
0.965 |
5.7% |
0.291 |
1.7% |
12% |
False |
False |
61,358 |
| 10 |
18.510 |
16.855 |
1.655 |
9.8% |
0.331 |
2.0% |
7% |
False |
False |
67,652 |
| 20 |
18.540 |
16.855 |
1.685 |
9.9% |
0.285 |
1.7% |
7% |
False |
False |
51,536 |
| 40 |
18.540 |
16.680 |
1.860 |
11.0% |
0.303 |
1.8% |
16% |
False |
False |
28,895 |
| 60 |
18.540 |
15.730 |
2.810 |
16.6% |
0.318 |
1.9% |
44% |
False |
False |
19,959 |
| 80 |
18.540 |
15.730 |
2.810 |
16.6% |
0.326 |
1.9% |
44% |
False |
False |
15,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.989 |
|
2.618 |
17.671 |
|
1.618 |
17.476 |
|
1.000 |
17.355 |
|
0.618 |
17.281 |
|
HIGH |
17.160 |
|
0.618 |
17.086 |
|
0.500 |
17.063 |
|
0.382 |
17.039 |
|
LOW |
16.965 |
|
0.618 |
16.844 |
|
1.000 |
16.770 |
|
1.618 |
16.649 |
|
2.618 |
16.454 |
|
4.250 |
16.136 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.063 |
17.083 |
| PP |
17.032 |
17.046 |
| S1 |
17.002 |
17.009 |
|