COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 17.800 17.520 -0.280 -1.6% 18.420
High 17.820 17.570 -0.250 -1.4% 18.540
Low 17.495 17.240 -0.255 -1.5% 17.660
Close 17.536 17.298 -0.238 -1.4% 17.740
Range 0.325 0.330 0.005 1.5% 0.880
ATR 0.314 0.315 0.001 0.4% 0.000
Volume 55,268 59,436 4,168 7.5% 391,625
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.359 18.159 17.480
R3 18.029 17.829 17.389
R2 17.699 17.699 17.359
R1 17.499 17.499 17.328 17.434
PP 17.369 17.369 17.369 17.337
S1 17.169 17.169 17.268 17.104
S2 17.039 17.039 17.238
S3 16.709 16.839 17.207
S4 16.379 16.509 17.117
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.620 20.060 18.224
R3 19.740 19.180 17.982
R2 18.860 18.860 17.901
R1 18.300 18.300 17.821 18.140
PP 17.980 17.980 17.980 17.900
S1 17.420 17.420 17.659 17.260
S2 17.100 17.100 17.579
S3 16.220 16.540 17.498
S4 15.340 15.660 17.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.480 17.240 1.240 7.2% 0.408 2.4% 5% False True 68,700
10 18.540 17.240 1.300 7.5% 0.332 1.9% 4% False True 67,209
20 18.540 17.240 1.300 7.5% 0.291 1.7% 4% False True 44,310
40 18.540 16.620 1.920 11.1% 0.307 1.8% 35% False False 24,491
60 18.540 15.730 2.810 16.2% 0.324 1.9% 56% False False 16,845
80 19.000 15.730 3.270 18.9% 0.351 2.0% 48% False False 12,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.973
2.618 18.434
1.618 18.104
1.000 17.900
0.618 17.774
HIGH 17.570
0.618 17.444
0.500 17.405
0.382 17.366
LOW 17.240
0.618 17.036
1.000 16.910
1.618 16.706
2.618 16.376
4.250 15.838
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 17.405 17.618
PP 17.369 17.511
S1 17.334 17.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.