COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 17.990 17.800 -0.190 -1.1% 18.420
High 17.995 17.820 -0.175 -1.0% 18.540
Low 17.735 17.495 -0.240 -1.4% 17.660
Close 17.773 17.536 -0.237 -1.3% 17.740
Range 0.260 0.325 0.065 25.0% 0.880
ATR 0.313 0.314 0.001 0.3% 0.000
Volume 49,103 55,268 6,165 12.6% 391,625
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.592 18.389 17.715
R3 18.267 18.064 17.625
R2 17.942 17.942 17.596
R1 17.739 17.739 17.566 17.678
PP 17.617 17.617 17.617 17.587
S1 17.414 17.414 17.506 17.353
S2 17.292 17.292 17.476
S3 16.967 17.089 17.447
S4 16.642 16.764 17.357
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.620 20.060 18.224
R3 19.740 19.180 17.982
R2 18.860 18.860 17.901
R1 18.300 18.300 17.821 18.140
PP 17.980 17.980 17.980 17.900
S1 17.420 17.420 17.659 17.260
S2 17.100 17.100 17.579
S3 16.220 16.540 17.498
S4 15.340 15.660 17.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.510 17.495 1.015 5.8% 0.390 2.2% 4% False True 72,308
10 18.540 17.495 1.045 6.0% 0.313 1.8% 4% False True 64,295
20 18.540 17.495 1.045 6.0% 0.286 1.6% 4% False True 41,785
40 18.540 16.530 2.010 11.5% 0.305 1.7% 50% False False 23,090
60 18.540 15.730 2.810 16.0% 0.323 1.8% 64% False False 15,873
80 19.065 15.730 3.335 19.0% 0.353 2.0% 54% False False 12,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.201
2.618 18.671
1.618 18.346
1.000 18.145
0.618 18.021
HIGH 17.820
0.618 17.696
0.500 17.658
0.382 17.619
LOW 17.495
0.618 17.294
1.000 17.170
1.618 16.969
2.618 16.644
4.250 16.114
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 17.658 17.753
PP 17.617 17.680
S1 17.577 17.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.